Konica Minolta Inc.
Registered Shares o.N.
ISIN: JP3300600008WKN: 857929Symbol: KPI1Währung: EUR
3,098 EUR
+1,98 %
+0,060
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,081EUR | 07:22 | ||
| Tradegate | 3,100EUR | 18.09. | 360 | 1.116,00 |
| Quotrix | 3,123EUR | 18.09. | ||
| Stuttgart | 3,083EUR | 18.09. | ||
| Düsseldorf | 3,105EUR | 18.09. | ||
| Frankfurt | 3,097EUR | 18.09. | ||
| Hamburg | 3,098EUR | 18.09. | ||
| Hannover | 3,098EUR | 18.09. | ||
| München | 3,138EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,45 | +4,42 | -2,98 | +21,82 | -8,88 | +29,08 |
| Volatilität [%] | 25,69 | 27,82 | 42,94 | 41,12 | 33,11 | 33,24 |
| Sharpe-Ratio | -5,865 | 1,023 | -0,0608 | 0,5891 | -0,0062 | 0,2470 |
| Hoch | 3,168 | 3,168 | 3,368 | 4,305 | 4,305 | 4,880 |
| Tief | 3,038 | 2,874 | 2,309 | 2,309 | 2,145 | 2,000 |
| Hist. Kurs | 3,112 | 2,967 | 3,193 | 2,543 | 3,400 | 2,400 |
| ∅-Preis | 3,110 | 3,015 | 2,802 | 3,184 | 3,135 | 3,384 |
| ∅-Volumen | 5,559 | |||||
| Max. Verlust [%] | -3,769 | -3,815 | -30,18 | -45,65 | -48,25 | -56,05 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 122 | 189 | 438 | 1.091 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 175 | 275 | 625 | 1.561 |
Portrait
Die Minolta Co., Ltd. ist ein führender Hersteller von Kameras, anderen optischen Produkten, radiometrischen Instrumenten, Planetarien, Fotokopierern und Büroautomatisierungssystemen.
Kursdaten
- Eröffnungskurs3,084
- Tageshoch3,098
- Tagestief3,084
- Kurs (18.09.2025)3,098
Kursdaten Vortag
- Vortag-Eröffnung3,077
- Vortag-Hoch3,077
- Vortag-Tief3,038
- Vortag-Schlusskurs3,038
Stammdaten
- WertpapiertypAktie
- ISINJP3300600008
- WKN857929
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}