Konica Minolta Inc.
Registered Shares o.N.
ISIN: JP3300600008WKN: 857929Symbol: KPI1Währung: EUR
3,700 EUR
+2,07 %
+0,075
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 3,730EUR | 25.09. | 4.000 | 14.920,00 |
| Tradegate | 3,747EUR | 25.09. | 115 | 430,91 |
| L&S | 3,722EUR | 25.09. | ||
| Quotrix | 3,714EUR | 25.09. | ||
| Düsseldorf | 3,718EUR | 25.09. | ||
| Frankfurt | 3,678EUR | 25.09. | ||
| Hamburg | 3,700EUR | 25.09. | ||
| Hannover | 3,700EUR | 25.09. | ||
| München | 3,676EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,38 | +4,79 | +35,38 | +21,15 | +19,16 | -19,34 |
| Volatilität [%] | 19,15 | 41,93 | 44,90 | 43,03 | 38,31 | 34,19 |
| Sharpe-Ratio | 13,63 | 1,432 | 1,522 | 0,6160 | 0,2916 | -0,0113 |
| Hoch | 3,703 | 3,712 | 3,726 | 3,961 | 4,305 | 4,768 |
| Tief | 3,505 | 3,139 | 2,608 | 2,580 | 2,145 | 2,145 |
| Hist. Kurs | 3,511 | 3,531 | 2,733 | 3,054 | 3,105 | 4,587 |
| ∅-Preis | 3,570 | 3,494 | 3,212 | 3,258 | 3,072 | 3,266 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,1412 | -14,28 | -19,53 | -34,60 | -45,65 | -55,01 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 32 | 196 | 448 | 1.261 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 47 | 284 | 648 | 1.808 |
Portrait
Die Minolta Co., Ltd. ist ein führender Hersteller von Kameras, anderen optischen Produkten, radiometrischen Instrumenten, Planetarien, Fotokopierern und Büroautomatisierungssystemen.
Kursdaten
- Eröffnungskurs3,700
- Tageshoch3,703
- Tagestief3,698
- Kurs (25.09.2026)3,700
Kursdaten Vortag
- Vortag-Eröffnung3,639
- Vortag-Hoch3,648
- Vortag-Tief3,625
- Vortag-Schlusskurs3,625
Stammdaten
- WertpapiertypAktie
- ISINJP3300600008
- WKN857929
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}