Konica Minolta Inc.
Registered Shares o.N.
ISIN: JP3300600008WKN: 857929Symbol: KPI1Währung: EUR
2,895 EUR
+5,27 %
+0,145
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,967EUR | 08.05. | 821 | 2.435,91 |
| L&S | 2,906EUR | 08.05. | ||
| Quotrix | 2,893EUR | 08.05. | ||
| Stuttgart | 2,912EUR | 08.05. | ||
| Düsseldorf | 2,903EUR | 08.05. | ||
| Frankfurt | 2,865EUR | 08.05. | ||
| Hamburg | 2,895EUR | 08.05. | ||
| Hannover | 2,895EUR | 08.05. | ||
| München | 2,865EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,66 | -7,27 | -11,60 | +8,47 | -25,00 | -38,19 |
| Volatilität [%] | 18,13 | 50,82 | 41,87 | 37,90 | 36,35 | 33,12 |
| Sharpe-Ratio | 1,219 | -3,006 | -0,7108 | 0,2153 | -0,1813 | -0,2129 |
| Hoch | 2,895 | 3,257 | 3,961 | 3,961 | 4,305 | 4,880 |
| Tief | 2,651 | 2,608 | 2,580 | 2,536 | 2,145 | 2,145 |
| Hist. Kurs | 2,740 | 3,122 | 3,275 | 2,669 | 3,860 | 4,684 |
| ∅-Preis | 2,721 | 2,926 | 3,286 | 3,066 | 3,043 | 3,359 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,569 | -19,53 | -34,60 | -34,60 | -45,65 | -56,05 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 95 | 95 | 379 | 1.249 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 143 | 143 | 539 | 1.793 |
Portrait
Die Minolta Co., Ltd. ist ein führender Hersteller von Kameras, anderen optischen Produkten, radiometrischen Instrumenten, Planetarien, Fotokopierern und Büroautomatisierungssystemen.
Kursdaten
- Eröffnungskurs2,867
- Tageshoch2,895
- Tagestief2,867
- Kurs (08.05.2026)2,895
Kursdaten Vortag
- Vortag-Eröffnung2,806
- Vortag-Hoch2,806
- Vortag-Tief2,750
- Vortag-Schlusskurs2,750
Stammdaten
- WertpapiertypAktie
- ISINJP3300600008
- WKN857929
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}