Konica Minolta Inc.
Registered Shares o.N.
ISIN: JP3300600008WKN: 857929Währung: EUR
3,649 EUR
+3,25 %
+0,115
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,649EUR | 30.01. | 80 | 291,92 |
| Stuttgart | 3,642EUR | 30.01. | ||
| Düsseldorf | 3,632EUR | 30.01. | ||
| Frankfurt | 3,644EUR | 30.01. | ||
| Hamburg | 3,633EUR | 30.01. | ||
| Hannover | 3,633EUR | 30.01. | ||
| München | 3,643EUR | 30.01. | ||
| Tradegate | 3,632EUR | 30.01. | ||
| Quotrix | 3,568EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,25 | -0,76 | +27,99 | -5,32 | -3,57 | +4,26 |
| Volatilität [%] | 40,79 | 34,14 | 37,32 | 39,25 | 34,60 | 33,21 |
| Sharpe-Ratio | -5,215 | -0,1621 | 1,435 | 0,0067 | 0,0811 | 0,1313 |
| Hoch | 3,813 | 4,010 | 4,032 | 4,032 | 4,403 | 4,905 |
| Tief | 3,506 | 3,506 | 2,812 | 2,238 | 2,127 | 2,127 |
| Hist. Kurs | 3,811 | 3,677 | 2,851 | 3,854 | 3,784 | 3,500 |
| ∅-Preis | 3,644 | 3,731 | 3,281 | 3,098 | 3,125 | 3,429 |
| ∅-Volumen | 1,48 Tsd. | 2,23 Tsd. | 933,24 | 1,15 Tsd. | 679,78 | 708,83 |
| Max. Verlust [%] | -7,268 | -10,37 | -10,98 | -38,04 | -47,47 | -55,45 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 37 | 222 | 431 | 1.183 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 51 | 315 | 618 | 1.696 |
Portrait
Die Minolta Co., Ltd. ist ein führender Hersteller von Kameras, anderen optischen Produkten, radiometrischen Instrumenten, Planetarien, Fotokopierern und Büroautomatisierungssystemen.
Quotes
- Geld (30.01.)3,649
- Brief (30.01.)3,708
- Spread (in %)0,0590 (1,62 %)
- Geld Stk.5.659
- Brief Stk.5.659
Kursdaten
- Eröffnungskurs3,534
- Tageshoch3,785
- Tagestief3,534
- Kurs (30.01.2026)3,649
- Umsatz EUR291,92
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung3,583
- Vortag-Hoch3,586
- Vortag-Tief3,506
- Vortag-Schlusskurs3,534
Stammdaten
- WertpapiertypAktie
- ISINJP3300600008
- WKN857929
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}