Konica Minolta Inc. Aktie - Aktienkurs - JP3300600008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,302EUR	29.05.	2.526	8.340,85
L&S	3,244EUR	29.05.
Quotrix	3,281EUR	29.05.
Stuttgart	3,263EUR	29.05.
Düsseldorf	3,231EUR	29.05.
Frankfurt	3,253EUR	29.05.
Hamburg	3,237EUR	29.05.
Hannover	3,237EUR	29.05.
München	3,250EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,35	+19,09	-9,99	+22,69	+4,31	-27,91
Volatilität [%]	25,56	32,01	40,26	38,09	35,87	33,29
Sharpe-Ratio	6,489	6,880	-0,3889	0,6709	0,1631	-0,0870
Hoch	3,294	3,294	4,032	4,032	4,403	4,905
Tief	3,065	2,273	2,253	2,253	2,127	2,127
Hist. Kurs	3,139	2,724	3,604	2,644	3,110	4,500
∅-Preis	3,179	3,009	3,251	3,092	3,046	3,340
∅-Volumen		271,46	1,12 Tsd.	773,05	729,65	554,30
Max. Verlust [%]	-1,570	-2,936	-35,30	-35,30	-44,91	-55,45
Max. Verlustperiode (Handelstage)	1	7	92	92	390	1.265
Max. Verlustperiode (Kalendertage)	1	9	133	133	568	1.815

Portrait

Die Minolta Co., Ltd. ist ein führender Hersteller von Kameras, anderen optischen Produkten, radiometrischen Instrumenten, Planetarien, Fotokopierern und Büroautomatisierungssystemen.

Quotes

Geld (29.05.)3,244
Brief (29.05.)3,298
Spread (in %)0,0540 (1,66 %)
Geld Stk.6.295
Brief Stk.6.295

Kursdaten

Eröffnungskurs3,270
Tageshoch3,294
Tagestief3,234
Kurs (29.05.2026)3,244

Kursdaten Vortag

Vortag-Eröffnung3,193
Vortag-Hoch3,200
Vortag-Tief3,152
Vortag-Schlusskurs3,177

Stammdaten

WertpapiertypAktie
ISINJP3300600008
WKN857929
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Konica Minolta Inc.