Konica Minolta Inc. Aktie - Aktienkurs - JP3300600008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,150EUR	10.07.	1	3,150
L&S	3,153EUR	10.07.
Quotrix	3,148EUR	10.07.
Stuttgart	3,151EUR	10.07.
Düsseldorf	3,148EUR	10.07.
Frankfurt	3,138EUR	10.07.
Hamburg	3,140EUR	10.07.
Hannover	3,140EUR	10.07.
München	3,129EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,47	+0,32	-15,79	+24,28	-1,16	-30,37
Volatilität [%]	23,68	33,59	40,32	38,84	36,35	33,51
Sharpe-Ratio	5,170	0,2146	-0,6943	0,6984	0,1168	-0,1048
Hoch	3,204	3,224	4,010	4,032	4,403	4,780
Tief	3,049	2,885	2,253	2,253	2,127	2,127
Hist. Kurs	3,077	3,143	3,744	2,537	3,190	4,528
∅-Preis	3,124	3,081	3,138	3,146	3,048	3,305
∅-Volumen		437,48	951,36	756,14	739,54	541,22
Max. Verlust [%]	-1,238	-8,798	-35,30	-35,30	-44,91	-54,27
Max. Verlustperiode (Handelstage)	3	17	122	122	420	1.271
Max. Verlustperiode (Kalendertage)	3	23	175	175	610	1.823

Portrait

Die Minolta Co., Ltd. ist ein führender Hersteller von Kameras, anderen optischen Produkten, radiometrischen Instrumenten, Planetarien, Fotokopierern und Büroautomatisierungssystemen.

Quotes

Geld (10.07.)3,153
Brief (10.07.)3,212
Spread (in %)0,0590 (1,87 %)
Geld Stk.8.837
Brief Stk.8.837

Kursdaten

Eröffnungskurs3,136
Tageshoch3,200
Tagestief3,119
Kurs (10.07.2026)3,153

Kursdaten Vortag

Vortag-Eröffnung3,080
Vortag-Hoch3,112
Vortag-Tief3,063
Vortag-Schlusskurs3,112

Stammdaten

WertpapiertypAktie
ISINJP3300600008
WKN857929
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Konica Minolta Inc.