Konica Minolta Inc.
Registered Shares o.N.
ISIN: JP3300600008WKN: 857929Währung: EUR
3,710 EUR
+0,51 %
+0,019
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,680EUR | 19.12. | 2.287 | 8.416,16 |
| L&S | 3,710EUR | 19.12. | ||
| Quotrix | 3,738EUR | 19.12. | ||
| Stuttgart | 3,703EUR | 19.12. | ||
| Düsseldorf | 3,707EUR | 19.12. | ||
| Frankfurt | 3,711EUR | 19.12. | ||
| Hamburg | 3,677EUR | 19.12. | ||
| Hannover | 3,677EUR | 19.12. | ||
| München | 3,764EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,90 | +12,05 | +37,05 | -8,80 | +4,62 | +16,67 |
| Volatilität [%] | 46,70 | 36,74 | 37,25 | 38,79 | 34,38 | 33,37 |
| Sharpe-Ratio | -3,829 | 3,817 | 1,747 | -0,0941 | 0,1576 | 0,1988 |
| Hoch | 4,032 | 4,032 | 4,032 | 4,294 | 4,403 | 4,905 |
| Tief | 3,685 | 3,203 | 2,529 | 2,238 | 2,127 | 2,127 |
| Hist. Kurs | 3,821 | 3,311 | 2,707 | 4,068 | 3,546 | 3,180 |
| ∅-Preis | 3,823 | 3,578 | 3,057 | 3,115 | 3,124 | 3,418 |
| ∅-Volumen | 5,08 Tsd. | 1,20 Tsd. | 556,24 | 1,25 Tsd. | 614,92 | 702,17 |
| Max. Verlust [%] | -5,861 | -5,861 | -11,23 | -41,97 | -47,47 | -55,45 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 37 | 250 | 431 | 1.157 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 51 | 360 | 618 | 1.653 |
Portrait
Die Minolta Co., Ltd. ist ein führender Hersteller von Kameras, anderen optischen Produkten, radiometrischen Instrumenten, Planetarien, Fotokopierern und Büroautomatisierungssystemen.
Quotes
- Geld (19.12.)3,710
- Brief (19.12.)3,770
- Spread (in %)0,0600 (1,62 %)
- Geld Stk.5.391
- Brief Stk.5.391
Kursdaten
- Eröffnungskurs3,710
- Tageshoch3,850
- Tagestief3,685
- Kurs (19.12.2025)3,710
Kursdaten Vortag
- Vortag-Eröffnung3,742
- Vortag-Hoch3,775
- Vortag-Tief3,690
- Vortag-Schlusskurs3,691
Stammdaten
- WertpapiertypAktie
- ISINJP3300600008
- WKN857929
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}