Konica Minolta Inc.
Registered Shares o.N.
ISIN: JP3300600008WKN: 857929Währung: EUR
3,811 EUR
+1,01 %
+0,038
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,818EUR | 23.01. | 2.620 | 10.003,16 |
| L&S | 3,811EUR | 23.01. | ||
| Quotrix | 3,800EUR | 23.01. | ||
| Stuttgart | 3,821EUR | 23.01. | ||
| Düsseldorf | 3,767EUR | 23.01. | ||
| Frankfurt | 3,761EUR | 23.01. | ||
| Hamburg | 3,739EUR | 23.01. | ||
| Hannover | 3,739EUR | 23.01. | ||
| München | 3,775EUR | 23.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,35 | +0,98 | +39,70 | +0,69 | +0,21 | +16,19 |
| Volatilität [%] | 30,67 | 31,29 | 36,72 | 38,91 | 34,47 | 33,31 |
| Sharpe-Ratio | -5,549 | 0,5174 | 1,922 | 0,1608 | 0,1170 | 0,1961 |
| Hoch | 4,010 | 4,010 | 4,032 | 4,032 | 4,403 | 4,905 |
| Tief | 3,683 | 3,576 | 2,672 | 2,238 | 2,127 | 2,127 |
| Hist. Kurs | 3,943 | 3,774 | 2,728 | 3,785 | 3,803 | 3,280 |
| ∅-Preis | 3,807 | 3,764 | 3,248 | 3,102 | 3,126 | 3,428 |
| ∅-Volumen | 3,35 Tsd. | 2,11 Tsd. | 863,28 | 1,11 Tsd. | 668,09 | 714,20 |
| Max. Verlust [%] | -5,351 | -5,351 | -10,98 | -38,04 | -47,47 | -55,45 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 37 | 222 | 431 | 1.178 |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 51 | 315 | 618 | 1.689 |
Portrait
Die Minolta Co., Ltd. ist ein führender Hersteller von Kameras, anderen optischen Produkten, radiometrischen Instrumenten, Planetarien, Fotokopierern und Büroautomatisierungssystemen.
Quotes
- Geld (23.01.)3,811
- Brief (23.01.)3,872
- Spread (in %)0,0610 (1,60 %)
- Geld Stk.5.301
- Brief Stk.5.301
Kursdaten
- Eröffnungskurs3,773
- Tageshoch3,813
- Tagestief3,738
- Kurs (23.01.2026)3,811
Kursdaten Vortag
- Vortag-Eröffnung3,734
- Vortag-Hoch3,804
- Vortag-Tief3,734
- Vortag-Schlusskurs3,773
Stammdaten
- WertpapiertypAktie
- ISINJP3300600008
- WKN857929
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}