Konica Minolta Inc.
Registered Shares o.N.
ISIN: JP3300600008WKN: 857929Währung: EUR
2,724 EUR
+2,29 %
+0,061
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,810EUR | 30.04. | 3.103 | 8.719,43 |
| L&S | 2,724EUR | 30.04. | ||
| Quotrix | 2,685EUR | 30.04. | ||
| Stuttgart | 2,760EUR | 30.04. | ||
| Düsseldorf | 2,720EUR | 30.04. | ||
| Frankfurt | 2,643EUR | 30.04. | ||
| Hamburg | 2,740EUR | 30.04. | ||
| Hannover | 2,740EUR | 30.04. | ||
| München | 2,696EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,48 | -7,60 | -7,32 | +1,41 | -26,28 | -40,55 |
| Volatilität [%] | 26,10 | 54,19 | 44,97 | 38,22 | 35,97 | 33,53 |
| Sharpe-Ratio | 5,909 | -1,743 | -0,1661 | 0,1752 | -0,1553 | -0,1978 |
| Hoch | 2,738 | 3,299 | 4,032 | 4,032 | 4,403 | 4,905 |
| Tief | 2,614 | 2,614 | 2,253 | 2,253 | 2,127 | 2,127 |
| Hist. Kurs | 2,658 | 2,948 | 2,939 | 2,686 | 3,695 | 4,582 |
| ∅-Preis | 2,667 | 2,977 | 3,301 | 3,069 | 3,058 | 3,362 |
| ∅-Volumen | 1,72 Tsd. | 1,46 Tsd. | 1,37 Tsd. | 898,39 | 730,13 | 567,35 |
| Max. Verlust [%] | -1,317 | -19,04 | -35,30 | -35,30 | -44,91 | -55,45 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 72 | 72 | 377 | 1.245 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 104 | 104 | 539 | 1.786 |
Portrait
Die Minolta Co., Ltd. ist ein führender Hersteller von Kameras, anderen optischen Produkten, radiometrischen Instrumenten, Planetarien, Fotokopierern und Büroautomatisierungssystemen.
Quotes
- Geld (30.04.)2,724
- Brief (30.04.)2,784
- Spread (in %)0,0600 (2,20 %)
- Geld Stk.10.328
- Brief Stk.10.328
Kursdaten
- Eröffnungskurs2,685
- Tageshoch2,736
- Tagestief2,631
- Kurs (30.04.2026)2,724
Kursdaten Vortag
- Vortag-Eröffnung2,667
- Vortag-Hoch2,667
- Vortag-Tief2,658
- Vortag-Schlusskurs2,663
Stammdaten
- WertpapiertypAktie
- ISINJP3300600008
- WKN857929
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}