Konica Minolta Inc.
Registered Shares o.N.
ISIN: JP3300600008WKN: 857929Währung: EUR
3,534 EUR
-2,86 %
-0,104
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,534EUR | 04.09. | 5.555 | 19.631,37 |
| Tradegate | 3,579EUR | 04.09. | 3.900 | 13.958,10 |
| Quotrix | 3,627EUR | 04.09. | ||
| Stuttgart | 3,535EUR | 04.09. | ||
| Düsseldorf | 3,527EUR | 04.09. | ||
| Frankfurt | 3,591EUR | 04.09. | ||
| Hamburg | 3,538EUR | 04.09. | ||
| Hannover | 3,538EUR | 04.09. | ||
| München | 3,644EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,00 | +8,54 | +21,90 | +13,82 | +22,07 | -19,99 |
| Volatilität [%] | 34,06 | 43,80 | 42,53 | 41,07 | 37,22 | 34,07 |
| Sharpe-Ratio | 1,549 | 2,303 | 1,085 | 0,4709 | 0,3104 | -0,0170 |
| Hoch | 3,732 | 3,744 | 3,744 | 4,032 | 4,403 | 4,780 |
| Tief | 3,280 | 3,134 | 2,253 | 2,253 | 2,127 | 2,127 |
| Hist. Kurs | 3,499 | 3,256 | 2,899 | 3,105 | 2,895 | 4,417 |
| ∅-Preis | 3,584 | 3,516 | 3,134 | 3,242 | 3,071 | 3,276 |
| ∅-Volumen | 3,51 Tsd. | 1,21 Tsd. | 822,22 | 906,93 | 797,69 | 569,10 |
| Max. Verlust [%] | -3,231 | -9,319 | -19,04 | -35,30 | -44,91 | -54,14 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 32 | 162 | 460 | 1.246 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 46 | 231 | 666 | 1.788 |
Portrait
Die Minolta Co., Ltd. ist ein führender Hersteller von Kameras, anderen optischen Produkten, radiometrischen Instrumenten, Planetarien, Fotokopierern und Büroautomatisierungssystemen.
Quotes
- Geld (04.09.)3,534
- Brief (04.09.)3,590
- Spread (in %)0,0560 (1,58 %)
- Geld Stk.7.559
- Brief Stk.7.559
Kursdaten
- Eröffnungskurs3,616
- Tageshoch3,623
- Tagestief3,516
- Kurs (04.09.2026)3,534
- Umsatz EUR19.631,37
- Gehand. Stk.5.555
Kursdaten Vortag
- Vortag-Eröffnung3,623
- Vortag-Hoch3,651
- Vortag-Tief3,280
- Vortag-Schlusskurs3,638
Stammdaten
- WertpapiertypAktie
- ISINJP3300600008
- WKN857929
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}