Konica Minolta Inc.
Registered Shares o.N.
ISIN: JP3300600008WKN: 857929Währung: EUR
3,183 EUR
-10,06 %
-0,356
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,183EUR | 31.07. | 2.900 | 9.230,70 |
| Stuttgart | 3,200EUR | 31.07. | 1.800 | 5.760,00 |
| Tradegate | 3,267EUR | 31.07. | 744 | 2.430,65 |
| Frankfurt | 3,213EUR | 31.07. | 200 | 642,60 |
| Düsseldorf | 3,166EUR | 31.07. | ||
| Hamburg | 3,124EUR | 31.07. | ||
| Hannover | 3,124EUR | 31.07. | ||
| München | 3,230EUR | 31.07. | ||
| Quotrix | 3,718EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,31 | +10,06 | -12,77 | +9,53 | -2,21 | -26,52 |
| Volatilität [%] | 88,44 | 47,88 | 42,65 | 40,12 | 37,03 | 33,76 |
| Sharpe-Ratio | -4,088 | 2,537 | -0,4731 | 0,3770 | 0,1118 | -0,0702 |
| Hoch | 3,708 | 3,708 | 3,785 | 4,032 | 4,403 | 4,780 |
| Tief | 2,783 | 2,783 | 2,253 | 2,253 | 2,127 | 2,127 |
| Hist. Kurs | 3,434 | 2,892 | 3,649 | 2,906 | 3,255 | 4,332 |
| ∅-Preis | 3,483 | 3,273 | 3,095 | 3,187 | 3,051 | 3,291 |
| ∅-Volumen | 1,55 Tsd. | 908,58 | 698,68 | 820,78 | 761,03 | 549,35 |
| Max. Verlust [%] | -11,66 | -11,66 | -30,40 | -35,30 | -44,91 | -54,14 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 124 | 137 | 435 | 1.221 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 177 | 196 | 631 | 1.753 |
Portrait
Die Minolta Co., Ltd. ist ein führender Hersteller von Kameras, anderen optischen Produkten, radiometrischen Instrumenten, Planetarien, Fotokopierern und Büroautomatisierungssystemen.
Quotes
- Geld (31.07.)3,183
- Brief (31.07.)3,234
- Spread (in %)0,0510 (1,60 %)
- Geld Stk.7.771
- Brief Stk.7.771
Kursdaten
- Eröffnungskurs3,189
- Tageshoch3,212
- Tagestief2,783
- Kurs (31.07.2026)3,183
- Umsatz EUR9.230,70
- Gehand. Stk.2.900
Kursdaten Vortag
- Vortag-Eröffnung3,702
- Vortag-Hoch3,708
- Vortag-Tief3,362
- Vortag-Schlusskurs3,539
Stammdaten
- WertpapiertypAktie
- ISINJP3300600008
- WKN857929
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}