Konica Minolta Inc.
Registered Shares o.N.
ISIN: JP3300600008WKN: 857929Symbol: KPI1Währung: EUR
3,370 EUR
+11,89 %
+0,358
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,367EUR | 06.11. | 5.046 | 16.989,88 |
| Frankfurt | 3,334EUR | 06.11. | 884 | 2.947,26 |
| L&S | 3,274EUR | 06.11. | 300 | 982,20 |
| Quotrix | 3,439EUR | 06.11. | ||
| Stuttgart | 3,385EUR | 06.11. | ||
| Düsseldorf | 3,326EUR | 06.11. | ||
| Hamburg | 3,291EUR | 06.11. | ||
| Hannover | 3,291EUR | 06.11. | ||
| München | 3,370EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,11 | +9,99 | +24,13 | -15,09 | -1,89 | +50,45 |
| Volatilität [%] | 10,56 | 21,39 | 19,02 | 26,61 | 24,40 | 24,87 |
| Sharpe-Ratio | -4,293 | -0,9034 | 1,031 | -0,9839 | -0,1369 | 0,2799 |
| Hoch | 3,370 | 3,370 | 3,370 | 4,305 | 4,305 | 4,882 |
| Tief | 2,999 | 2,915 | 2,603 | 2,380 | 2,237 | 2,237 |
| Hist. Kurs | 3,033 | 3,064 | 2,715 | 3,969 | 3,435 | 2,240 |
| ∅-Preis | 3,011 | 3,024 | 2,885 | 3,225 | 3,172 | 3,445 |
| ∅-Volumen | 16,48 | 35,59 | 80,25 | |||
| Max. Verlust [%] | -1,121 | -5,755 | -8,151 | -44,72 | -46,02 | -54,18 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 49 | 224 | 426 | 1.126 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 69 | 324 | 609 | 1.610 |
Portrait
Die Minolta Co., Ltd. ist ein führender Hersteller von Kameras, anderen optischen Produkten, radiometrischen Instrumenten, Planetarien, Fotokopierern und Büroautomatisierungssystemen.
Quotes
- Geld (06.11.)3,329
- Brief (06.11.)3,389
- Spread (in %)0,0600 (1,80 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs3,370
- Tageshoch3,370
- Tagestief3,370
- Kurs (06.11.2025)3,370
Kursdaten Vortag
- Vortag-Eröffnung3,012
- Vortag-Hoch3,012
- Vortag-Tief3,012
- Vortag-Schlusskurs3,012
Stammdaten
- WertpapiertypAktie
- ISINJP3300600008
- WKN857929
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}