Konica Minolta Inc.
Registered Shares o.N.
ISIN: JP3300600008WKN: 857929Symbol: KPI1Währung: EUR
3,177 EUR
+2,09 %
+0,065
Börse:
Stand:
18.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,141EUR | 18.05. | 6.141 | 19.288,88 |
| L&S | 3,183EUR | 18.05. | 1.800 | 5.729,40 |
| Quotrix | 3,202EUR | 18.05. | ||
| Stuttgart | 3,185EUR | 18.05. | ||
| Düsseldorf | 3,147EUR | 18.05. | ||
| Frankfurt | 3,178EUR | 18.05. | ||
| Hamburg | 3,152EUR | 18.05. | ||
| Hannover | 3,152EUR | 18.05. | ||
| München | 3,177EUR | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,22 | -1,21 | -8,07 | +17,15 | -1,79 | -25,81 |
| Volatilität [%] | 32,25 | 54,89 | 34,61 | 29,83 | 27,26 | 25,03 |
| Sharpe-Ratio | 9,499 | -0,5936 | -0,5305 | 0,5429 | 0,0163 | -0,2074 |
| Hoch | 3,177 | 3,219 | 3,968 | 3,968 | 4,305 | 4,882 |
| Tief | 2,945 | 2,682 | 2,673 | 2,603 | 2,237 | 2,237 |
| Hist. Kurs | 2,963 | 3,216 | 3,456 | 2,712 | 3,235 | 4,282 |
| ∅-Preis | 2,995 | 2,905 | 3,301 | 3,108 | 3,080 | 3,392 |
| ∅-Volumen | 32,45 | 15,52 | 22,50 | 34,54 | ||
| Max. Verlust [%] | -0,6075 | -16,68 | -32,64 | -32,64 | -44,72 | -54,18 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 101 | 101 | 353 | 1.255 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 151 | 151 | 515 | 1.801 |
Portrait
Die Minolta Co., Ltd. ist ein führender Hersteller von Kameras, anderen optischen Produkten, radiometrischen Instrumenten, Planetarien, Fotokopierern und Büroautomatisierungssystemen.
Quotes
- Geld (18.05.)3,166
- Brief (18.05.)3,226
- Spread (in %)0,0600 (1,90 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs3,177
- Tageshoch3,177
- Tagestief3,177
- Kurs (18.05.2026)3,177
Kursdaten Vortag
- Vortag-Eröffnung3,112
- Vortag-Hoch3,112
- Vortag-Tief3,112
- Vortag-Schlusskurs3,112
Stammdaten
- WertpapiertypAktie
- ISINJP3300600008
- WKN857929
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}