Konica Minolta Inc.
Registered Shares o.N.
ISIN: JP3300600008WKN: 857929Symbol: KPI1Währung: EUR
3,764 EUR
-2,28 %
-0,088
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,713EUR | 08:21 | ||
| Quotrix | 3,738EUR | 07:27 | ||
| Stuttgart | 3,703EUR | 07:41 | ||
| Hamburg | 3,704EUR | 08:01 | ||
| Hannover | 3,705EUR | 08:01 | ||
| Tradegate | 3,697EUR | 18.12. | 80 | 295,76 |
| Frankfurt | 3,704EUR | 18.12. | ||
| München | 3,764EUR | 18.12. | ||
| Düsseldorf | 3,725EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,42 | +8,91 | +38,48 | -11,33 | +0,29 | +18,36 |
| Volatilität [%] | 39,15 | 25,78 | 25,71 | 29,26 | 25,59 | 24,65 |
| Sharpe-Ratio | 3,121 | 5,082 | 2,614 | -0,2524 | 0,0838 | 0,1964 |
| Hoch | 3,968 | 3,968 | 3,968 | 4,245 | 4,305 | 4,882 |
| Tief | 3,764 | 3,346 | 2,603 | 2,380 | 2,237 | 2,237 |
| Hist. Kurs | 3,780 | 3,456 | 2,718 | 4,245 | 3,753 | 3,180 |
| ∅-Preis | 3,890 | 3,605 | 3,081 | 3,155 | 3,164 | 3,466 |
| ∅-Volumen | 178,50 | 29,98 | 32,00 | 40,72 | 62,18 | |
| Max. Verlust [%] | -2,923 | -3,183 | -8,119 | -43,93 | -46,02 | -54,18 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 36 | 252 | 426 | 1.156 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 50 | 364 | 609 | 1.652 |
Portrait
Die Minolta Co., Ltd. ist ein führender Hersteller von Kameras, anderen optischen Produkten, radiometrischen Instrumenten, Planetarien, Fotokopierern und Büroautomatisierungssystemen.
Kursdaten
- Eröffnungskurs3,764
- Tageshoch3,764
- Tagestief3,764
- Kurs (18.12.2025)3,764
Kursdaten Vortag
- Vortag-Eröffnung3,852
- Vortag-Hoch3,852
- Vortag-Tief3,852
- Vortag-Schlusskurs3,852
Stammdaten
- WertpapiertypAktie
- ISINJP3300600008
- WKN857929
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}