Konica Minolta Inc.
Registered Shares o.N.
ISIN: JP3300600008WKN: 857929Symbol: KPI1Währung: EUR
3,630 EUR
+0,72 %
+0,026
Börse:
Stand:
01.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,580EUR | 01.12. | 57.034 | 204.181,72 |
| Stuttgart | 3,575EUR | 01.12. | 2.000 | 7.150,00 |
| L&S | 3,500EUR | 01.12. | 300 | 1.050,00 |
| Düsseldorf | 3,562EUR | 01.12. | ||
| Frankfurt | 3,634EUR | 01.12. | ||
| Hamburg | 3,581EUR | 01.12. | ||
| Hannover | 3,581EUR | 01.12. | ||
| München | 3,630EUR | 01.12. | ||
| Quotrix | 3,613EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,92 | +21,04 | +33,11 | -12,61 | -7,63 | +33,46 |
| Volatilität [%] | 13,39 | 46,47 | 24,66 | 29,10 | 25,43 | 24,87 |
| Sharpe-Ratio | 27,78 | 4,971 | 2,176 | -0,4090 | -0,0629 | 0,2680 |
| Hoch | 3,630 | 3,630 | 3,630 | 4,305 | 4,305 | 4,882 |
| Tief | 3,395 | 2,999 | 2,603 | 2,380 | 2,237 | 2,237 |
| Hist. Kurs | 3,395 | 2,999 | 2,727 | 4,154 | 3,930 | 2,720 |
| ∅-Preis | 3,485 | 3,386 | 2,978 | 3,179 | 3,165 | 3,458 |
| ∅-Volumen | 16,48 | 35,69 | 76,06 | |||
| Max. Verlust [%] | -6,952 | -8,119 | -44,72 | -46,02 | -54,18 | |
| Max. Verlustperiode (Handelstage) | 9 | 36 | 241 | 426 | 1.143 | |
| Max. Verlustperiode (Kalendertage) | 13 | 50 | 347 | 609 | 1.633 |
Portrait
Die Minolta Co., Ltd. ist ein führender Hersteller von Kameras, anderen optischen Produkten, radiometrischen Instrumenten, Planetarien, Fotokopierern und Büroautomatisierungssystemen.
Quotes
- Geld (01.12.)3,570
- Brief (01.12.)3,630
- Spread (in %)0,0600 (1,68 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs3,630
- Tageshoch3,630
- Tagestief3,630
- Kurs (01.12.2025)3,630
Kursdaten Vortag
- Vortag-Eröffnung3,604
- Vortag-Hoch3,604
- Vortag-Tief3,604
- Vortag-Schlusskurs3,604
Stammdaten
- WertpapiertypAktie
- ISINJP3300600008
- WKN857929
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}