Konica Minolta Inc.
Registered Shares o.N.
ISIN: JP3300600008WKN: 857929Symbol: KPI1Währung: EUR
2,747 EUR
-0,40 %
-0,011
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 2,725EUR | 20.03. | 6.800 | 18.530,00 |
| L&S | 2,732EUR | 20.03. | 2.000 | 5.464,00 |
| Tradegate | 2,759EUR | 20.03. | 710 | 1.958,89 |
| Quotrix | 2,740EUR | 20.03. | ||
| Düsseldorf | 2,735EUR | 20.03. | ||
| Frankfurt | 2,689EUR | 20.03. | ||
| Hamburg | 2,739EUR | 20.03. | ||
| Hannover | 2,739EUR | 20.03. | ||
| München | 2,747EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,51 | -15,27 | -11,84 | -17,16 | -29,26 | -42,53 |
| Volatilität [%] | 7,751 | 30,26 | 30,93 | 31,14 | 26,10 | 24,30 |
| Sharpe-Ratio | -10,06 | -6,936 | -0,7213 | -0,5116 | -0,3834 | -0,4107 |
| Hoch | 2,789 | 3,242 | 3,968 | 3,968 | 4,305 | 4,882 |
| Tief | 2,747 | 2,747 | 2,747 | 2,380 | 2,237 | 2,237 |
| Hist. Kurs | 2,789 | 3,242 | 3,116 | 3,316 | 3,883 | 4,780 |
| ∅-Preis | 2,762 | 2,968 | 3,355 | 3,089 | 3,124 | 3,445 |
| ∅-Volumen | 31,17 | 15,52 | 29,14 | 34,46 | ||
| Max. Verlust [%] | -1,506 | -15,27 | -30,77 | -30,77 | -44,72 | -54,18 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 64 | 157 | 409 | 1.218 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 95 | 224 | 586 | 1.745 |
Portrait
Die Minolta Co., Ltd. ist ein führender Hersteller von Kameras, anderen optischen Produkten, radiometrischen Instrumenten, Planetarien, Fotokopierern und Büroautomatisierungssystemen.
Quotes
- Geld (20.03.)2,706
- Brief (20.03.)2,766
- Spread (in %)0,0600 (2,22 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs2,747
- Tageshoch2,747
- Tagestief2,747
- Kurs (20.03.2026)2,747
Kursdaten Vortag
- Vortag-Eröffnung2,758
- Vortag-Hoch2,758
- Vortag-Tief2,758
- Vortag-Schlusskurs2,758
Stammdaten
- WertpapiertypAktie
- ISINJP3300600008
- WKN857929
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}