Konica Minolta Inc.
Registered Shares o.N.
ISIN: JP3300600008WKN: 857929Symbol: KPI1Währung: EUR
3,560 EUR
+5,20 %
+0,176
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,649EUR | 07.08. | 1.002 | 3.656,30 |
| L&S | 3,595EUR | 07.08. | ||
| Quotrix | 3,598EUR | 07.08. | ||
| Stuttgart | 3,619EUR | 07.08. | ||
| Düsseldorf | 3,597EUR | 07.08. | ||
| Frankfurt | 3,559EUR | 07.08. | ||
| Hamburg | 3,616EUR | 07.08. | ||
| Hannover | 3,616EUR | 07.08. | ||
| München | 3,560EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,22 | +12,69 | +5,48 | +22,38 | +19,66 | -17,07 |
| Volatilität [%] | 22,56 | 52,77 | 38,99 | 33,77 | 28,75 | 25,91 |
| Sharpe-Ratio | 12,80 | 1,774 | 0,1573 | 0,5609 | 0,2233 | -0,1296 |
| Hoch | 3,560 | 3,684 | 3,684 | 3,968 | 4,305 | 4,766 |
| Tief | 3,230 | 3,126 | 2,673 | 2,673 | 2,237 | 2,237 |
| Hist. Kurs | 3,230 | 3,159 | 3,375 | 2,909 | 2,975 | 4,293 |
| ∅-Preis | 3,280 | 3,335 | 3,104 | 3,224 | 3,085 | 3,331 |
| ∅-Volumen | 2,325 | 16,69 | 22,83 | 28,21 | ||
| Max. Verlust [%] | -12,32 | -21,20 | -32,64 | -44,72 | -53,06 | |
| Max. Verlustperiode (Handelstage) | 5 | 110 | 160 | 412 | 1.225 | |
| Max. Verlustperiode (Kalendertage) | 7 | 159 | 234 | 598 | 1.758 |
Portrait
Die Minolta Co., Ltd. ist ein führender Hersteller von Kameras, anderen optischen Produkten, radiometrischen Instrumenten, Planetarien, Fotokopierern und Büroautomatisierungssystemen.
Kursdaten
- Eröffnungskurs3,560
- Tageshoch3,560
- Tagestief3,560
- Kurs (07.08.2026)3,560
Kursdaten Vortag
- Vortag-Eröffnung3,384
- Vortag-Hoch3,384
- Vortag-Tief3,384
- Vortag-Schlusskurs3,384
Stammdaten
- WertpapiertypAktie
- ISINJP3300600008
- WKN857929
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}