Konica Minolta Inc.
Registered Shares o.N.
ISIN: JP3300600008WKN: 857929Symbol: KPI1Währung: EUR
3,684 EUR
+1,43 %
+0,052
Börse:
Stand:
30.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,201EUR | 12:29 | 2.900 | 9.282,90 |
| Stuttgart | 2,900EUR | 12:48 | 1.800 | 5.220,00 |
| Tradegate | 3,200EUR | 12:54 | 649 | 2.076,80 |
| Düsseldorf | 2,897EUR | 12:30 | ||
| Hamburg | 2,880EUR | 10:05 | ||
| Hannover | 2,880EUR | 10:05 | ||
| Quotrix | 3,718EUR | 30.07. | ||
| Frankfurt | 3,669EUR | 30.07. | ||
| München | 3,684EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,75 | +24,75 | +1,13 | +28,86 | +10,30 | -15,49 |
| Volatilität [%] | 42,03 | 23,17 | 35,46 | 31,11 | 28,10 | 25,26 |
| Sharpe-Ratio | 11,15 | 11,31 | 0,1843 | 0,9052 | 0,1852 | -0,0843 |
| Hoch | 3,684 | 3,684 | 3,697 | 3,968 | 4,305 | 4,766 |
| Tief | 3,419 | 2,953 | 2,673 | 2,673 | 2,237 | 2,237 |
| Hist. Kurs | 3,419 | 2,953 | 3,643 | 2,859 | 3,340 | 4,359 |
| ∅-Preis | 3,576 | 3,296 | 3,119 | 3,217 | 3,084 | 3,335 |
| ∅-Volumen | 2,325 | 16,69 | 22,83 | 28,21 | ||
| Max. Verlust [%] | -1,362 | -1,362 | -27,70 | -32,64 | -44,72 | -53,06 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 123 | 155 | 407 | 1.220 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 176 | 227 | 591 | 1.751 |
Portrait
Die Minolta Co., Ltd. ist ein führender Hersteller von Kameras, anderen optischen Produkten, radiometrischen Instrumenten, Planetarien, Fotokopierern und Büroautomatisierungssystemen.
Quotes
- Geld (13:02)3,176
- Brief (13:02)3,236
- Spread (in %)0,0600 (1,89 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs3,684
- Tageshoch3,684
- Tagestief3,684
- Kurs (30.07.2026)3,684
Kursdaten Vortag
- Vortag-Eröffnung3,632
- Vortag-Hoch3,632
- Vortag-Tief3,632
- Vortag-Schlusskurs3,632
Stammdaten
- WertpapiertypAktie
- ISINJP3300600008
- WKN857929
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}