Konica Minolta Inc.
Registered Shares o.N.
ISIN: JP3300600008WKN: 857929Währung: EUR
3,526 EUR
-2,41 %
-0,087
Börse:
Stand:
02.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 3,590EUR | 02.12. | 50 | 179,50 |
| L&S | 3,472EUR | 02.12. | ||
| Quotrix | 3,526EUR | 02.12. | ||
| Stuttgart | 3,469EUR | 02.12. | ||
| Düsseldorf | 3,474EUR | 02.12. | ||
| Hamburg | 3,437EUR | 02.12. | ||
| Hannover | 3,437EUR | 02.12. | ||
| München | 3,590EUR | 02.12. | ||
| Tradegate | 3,580EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,94 | +18,92 | +32,91 | -15,65 | -9,50 | +27,75 |
| Volatilität [%] | 25,55 | 74,59 | 37,22 | 45,72 | 36,50 | 34,26 |
| Sharpe-Ratio | 21,15 | 4,586 | 1,824 | -0,1486 | 0,0589 | 0,2707 |
| Hoch | 3,613 | 3,650 | 3,650 | 4,360 | 4,360 | 4,940 |
| Tief | 3,459 | 2,960 | 2,571 | 2,310 | 2,183 | 2,183 |
| Hist. Kurs | 3,459 | 2,965 | 2,653 | 4,180 | 3,896 | 2,760 |
| ∅-Preis | 3,522 | 3,420 | 2,963 | 3,167 | 3,160 | 3,462 |
| ∅-Volumen | 23,00 | 27,29 | 111,66 | 162,58 | ||
| Max. Verlust [%] | -9,671 | -10,52 | -47,02 | -47,89 | -55,81 | |
| Max. Verlustperiode (Handelstage) | 9 | 31 | 228 | 434 | 1.182 | |
| Max. Verlustperiode (Kalendertage) | 16 | 49 | 347 | 625 | 1.715 |
Portrait
Die Minolta Co., Ltd. ist ein führender Hersteller von Kameras, anderen optischen Produkten, radiometrischen Instrumenten, Planetarien, Fotokopierern und Büroautomatisierungssystemen.
Kursdaten
- Eröffnungskurs3,526
- Tageshoch3,526
- Tagestief3,526
- Kurs (02.12.2025)3,526
Kursdaten Vortag
- Vortag-Eröffnung3,613
- Vortag-Hoch3,613
- Vortag-Tief3,613
- Vortag-Schlusskurs3,613
Stammdaten
- WertpapiertypAktie
- ISINJP3300600008
- WKN857929
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}