Konica Minolta Inc.
Registered Shares o.N.
ISIN: JP3300600008WKN: 857929Währung: EUR
3,576 EUR
+0,08 %
+0,003
Börse:
Stand:
28.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,609EUR | 07:36 | ||
| Quotrix | 3,622EUR | 07:27 | ||
| Stuttgart | 3,576EUR | 28.07. | 11.980 | 42.840,48 |
| Tradegate | 3,615EUR | 28.07. | 3.790 | 13.700,85 |
| Frankfurt | 3,602EUR | 28.07. | 1.100 | 3.962,20 |
| Hamburg | 3,584EUR | 28.07. | ||
| Hannover | 3,584EUR | 28.07. | ||
| München | 3,548EUR | 28.07. | ||
| Düsseldorf | 3,577EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,59 | +17,25 | -0,20 | +28,73 | +6,75 | -21,85 |
| Volatilität [%] | 49,81 | 34,55 | 40,16 | 37,21 | 36,59 | 33,33 |
| Sharpe-Ratio | 5,678 | 5,576 | 0,1364 | 0,8030 | 0,1872 | -0,0394 |
| Hoch | 3,636 | 3,636 | 3,717 | 4,010 | 4,318 | 4,777 |
| Tief | 3,311 | 2,882 | 2,577 | 2,577 | 2,148 | 2,148 |
| Hist. Kurs | 3,419 | 3,050 | 3,583 | 2,778 | 3,350 | 4,576 |
| ∅-Preis | 3,428 | 3,198 | 3,092 | 3,180 | 3,051 | 3,306 |
| ∅-Volumen | 595,55 | 474,83 | 643,29 | 302,03 | 342,74 | |
| Max. Verlust [%] | -2,925 | -5,879 | -29,57 | -34,28 | -47,01 | -55,03 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 120 | 152 | 404 | 1.217 |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 173 | 224 | 588 | 1.748 |
Portrait
Die Minolta Co., Ltd. ist ein führender Hersteller von Kameras, anderen optischen Produkten, radiometrischen Instrumenten, Planetarien, Fotokopierern und Büroautomatisierungssystemen.
Quotes
- Geld (07:13)3,568
- Brief (07:13)3,640
- Spread (in %)0,0720 (2,02 %)
- Geld Stk.1.050
- Brief Stk.1.050
Kursdaten
- Eröffnungskurs3,484
- Tageshoch3,594
- Tagestief3,481
- Kurs (28.07.2026)3,576
- Umsatz EUR42.840,48
- Gehand. Stk.11.980
Kursdaten Vortag
- Vortag-Eröffnung3,591
- Vortag-Hoch3,636
- Vortag-Tief3,543
- Vortag-Schlusskurs3,573
Stammdaten
- WertpapiertypAktie
- ISINJP3300600008
- WKN857929
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}