Konica Minolta Inc.
Registered Shares o.N.
ISIN: JP3300600008WKN: 857929Währung: EUR
3,627 EUR
-1,04 %
-0,038
Börse:
Stand:
27.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,633EUR | 27.01. | 2.333 | 8.475,79 |
| Stuttgart | 3,627EUR | 27.01. | 2.333 | 8.461,79 |
| Tradegate | 3,632EUR | 27.01. | 34 | 123,49 |
| Düsseldorf | 3,651EUR | 27.01. | ||
| Frankfurt | 3,663EUR | 27.01. | ||
| Hamburg | 3,635EUR | 27.01. | ||
| Hannover | 3,635EUR | 27.01. | ||
| München | 3,723EUR | 27.01. | ||
| Quotrix | 3,712EUR | 26.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,66 | -2,87 | +34,63 | -4,80 | -6,54 | +3,63 |
| Volatilität [%] | 40,32 | 32,28 | 34,42 | 41,51 | 34,81 | 33,03 |
| Sharpe-Ratio | -2,501 | -0,6730 | 1,864 | 0,0665 | 0,0627 | 0,1329 |
| Hoch | 3,821 | 4,010 | 4,010 | 4,010 | 4,318 | 4,944 |
| Tief | 3,627 | 3,577 | 2,694 | 2,288 | 2,148 | 2,148 |
| Hist. Kurs | 3,726 | 3,734 | 2,694 | 3,810 | 3,881 | 3,500 |
| ∅-Preis | 3,743 | 3,760 | 3,260 | 3,103 | 3,129 | 3,445 |
| ∅-Volumen | 1,73 Tsd. | 1,92 Tsd. | 742,77 | 415,19 | 255,17 | 465,06 |
| Max. Verlust [%] | -4,083 | -7,145 | -9,074 | -40,51 | -48,24 | -56,55 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 38 | 221 | 437 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 54 | 314 | 625 | 1.692 |
Portrait
Die Minolta Co., Ltd. ist ein führender Hersteller von Kameras, anderen optischen Produkten, radiometrischen Instrumenten, Planetarien, Fotokopierern und Büroautomatisierungssystemen.
Quotes
- Geld (27.01.)3,629
- Brief (27.01.)3,687
- Spread (in %)0,0580 (1,60 %)
- Geld Stk.2.756
- Brief Stk.1.696
Kursdaten
- Eröffnungskurs3,660
- Tageshoch3,689
- Tagestief3,627
- Kurs (27.01.2026)3,627
- Umsatz EUR8.461,79
- Gehand. Stk.2.333
Kursdaten Vortag
- Vortag-Eröffnung3,676
- Vortag-Hoch3,729
- Vortag-Tief3,665
- Vortag-Schlusskurs3,665
Stammdaten
- WertpapiertypAktie
- ISINJP3300600008
- WKN857929
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}