Konica Minolta Inc.
Registered Shares o.N.
ISIN: JP3300600008WKN: 857929Währung: EUR
3,619 EUR
+7,26 %
+0,245
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,649EUR | 07.08. | 1.002 | 3.656,30 |
| L&S | 3,595EUR | 07.08. | ||
| Quotrix | 3,598EUR | 07.08. | ||
| Stuttgart | 3,619EUR | 07.08. | ||
| Düsseldorf | 3,597EUR | 07.08. | ||
| Frankfurt | 3,559EUR | 07.08. | ||
| Hamburg | 3,616EUR | 07.08. | ||
| Hannover | 3,616EUR | 07.08. | ||
| München | 3,560EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,20 | +15,33 | +7,64 | +20,27 | +24,15 | -15,44 |
| Volatilität [%] | 45,11 | 53,70 | 43,02 | 39,05 | 36,86 | 33,77 |
| Sharpe-Ratio | 13,63 | 3,322 | 0,5097 | 0,6146 | 0,3245 | 0,0122 |
| Hoch | 3,639 | 3,684 | 3,684 | 4,010 | 4,318 | 4,777 |
| Tief | 2,900 | 2,900 | 2,577 | 2,577 | 2,148 | 2,148 |
| Hist. Kurs | 3,197 | 3,138 | 3,362 | 3,009 | 2,915 | 4,280 |
| ∅-Preis | 3,330 | 3,337 | 3,085 | 3,199 | 3,054 | 3,300 |
| ∅-Volumen | 1,07 Tsd. | 3,02 Tsd. | 848,45 | 866,01 | 368,99 | 365,56 |
| Max. Verlust [%] | -0,3966 | -10,62 | -23,28 | -34,28 | -47,01 | -55,03 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 77 | 161 | 413 | 1.226 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 112 | 235 | 599 | 1.759 |
Portrait
Die Minolta Co., Ltd. ist ein führender Hersteller von Kameras, anderen optischen Produkten, radiometrischen Instrumenten, Planetarien, Fotokopierern und Büroautomatisierungssystemen.
Quotes
- Geld (07.08.)3,621
- Brief (07.08.)3,650
- Spread (in %)0,0290 (0,80 %)
- Geld Stk.1.726
- Brief Stk.1.875
Kursdaten
- Eröffnungskurs3,588
- Tageshoch3,619
- Tagestief3,581
- Kurs (07.08.2026)3,619
Kursdaten Vortag
- Vortag-Eröffnung3,378
- Vortag-Hoch3,411
- Vortag-Tief3,348
- Vortag-Schlusskurs3,374
Stammdaten
- WertpapiertypAktie
- ISINJP3300600008
- WKN857929
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}