Konica Minolta Inc.
Registered Shares o.N.
ISIN: JP3300600008WKN: 857929Währung: EUR
3,278 EUR
-3,53 %
-0,120
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,357EUR | 05.06. | 16 | 53,71 |
| L&S | 3,276EUR | 05.06. | ||
| Quotrix | 3,411EUR | 05.06. | ||
| Stuttgart | 3,278EUR | 05.06. | ||
| Düsseldorf | 3,304EUR | 05.06. | ||
| Frankfurt | 3,376EUR | 05.06. | ||
| Hamburg | 3,372EUR | 05.06. | ||
| Hannover | 3,372EUR | 05.06. | ||
| München | 3,381EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,46 | +20,38 | -6,16 | +25,55 | +4,39 | -29,06 |
| Volatilität [%] | 31,20 | 34,25 | 39,77 | 36,49 | 35,98 | 33,15 |
| Sharpe-Ratio | 7,977 | 7,390 | -0,0012 | 0,8404 | 0,1966 | -0,0776 |
| Hoch | 3,409 | 3,409 | 4,010 | 4,010 | 4,318 | 4,944 |
| Tief | 3,181 | 2,709 | 2,577 | 2,545 | 2,148 | 2,148 |
| Hist. Kurs | 3,263 | 2,723 | 3,493 | 2,611 | 3,140 | 4,621 |
| ∅-Preis | 3,279 | 3,087 | 3,243 | 3,105 | 3,049 | 3,350 |
| ∅-Volumen | 768,24 | 591,50 | 289,55 | 343,67 | ||
| Max. Verlust [%] | -1,195 | -3,652 | -34,28 | -34,28 | -47,01 | -56,55 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 115 | 115 | 367 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 171 | 171 | 535 | 1.821 |
Portrait
Die Minolta Co., Ltd. ist ein führender Hersteller von Kameras, anderen optischen Produkten, radiometrischen Instrumenten, Planetarien, Fotokopierern und Büroautomatisierungssystemen.
Kursdaten
- Eröffnungskurs3,372
- Tageshoch3,409
- Tagestief3,271
- Kurs (05.06.2026)3,278
Kursdaten Vortag
- Vortag-Eröffnung3,375
- Vortag-Hoch3,401
- Vortag-Tief3,375
- Vortag-Schlusskurs3,398
Stammdaten
- WertpapiertypAktie
- ISINJP3300600008
- WKN857929
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}