Konica Minolta Inc.
Registered Shares o.N.
ISIN: JP3300600008WKN: 857929Währung: EUR
2,969 EUR
-3,04 %
-0,093
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,966EUR | 30.06. | 1.490 | 4.419,34 |
| Tradegate | 2,933EUR | 30.06. | 404 | 1.184,93 |
| München | 2,953EUR | 30.06. | 100 | 295,30 |
| Quotrix | 2,975EUR | 30.06. | ||
| Stuttgart | 2,969EUR | 30.06. | ||
| Düsseldorf | 2,968EUR | 30.06. | ||
| Frankfurt | 2,952EUR | 30.06. | ||
| Hamburg | 2,964EUR | 30.06. | ||
| Hannover | 2,964EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,84 | -9,01 | -18,81 | +8,83 | -5,45 | -35,46 |
| Volatilität [%] | 31,27 | 32,48 | 39,45 | 37,28 | 36,21 | 33,14 |
| Sharpe-Ratio | 4,569 | -2,255 | -0,7705 | 0,4398 | 0,1034 | -0,1367 |
| Hoch | 3,194 | 3,409 | 4,010 | 4,010 | 4,318 | 4,777 |
| Tief | 2,925 | 2,925 | 2,577 | 2,545 | 2,148 | 2,148 |
| Hist. Kurs | 2,994 | 3,263 | 3,657 | 2,728 | 3,140 | 4,600 |
| ∅-Preis | 3,052 | 3,167 | 3,173 | 3,137 | 3,050 | 3,327 |
| ∅-Volumen | 719,93 | 591,50 | 289,01 | 341,29 | ||
| Max. Verlust [%] | -2,087 | -11,81 | -34,05 | -34,28 | -47,01 | -55,03 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 113 | 132 | 384 | 1.197 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 164 | 196 | 560 | 1.720 |
Portrait
Die Minolta Co., Ltd. ist ein führender Hersteller von Kameras, anderen optischen Produkten, radiometrischen Instrumenten, Planetarien, Fotokopierern und Büroautomatisierungssystemen.
Quotes
- Geld (30.06.)2,968
- Brief (30.06.)3,027
- Spread (in %)0,0590 (1,99 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs2,950
- Tageshoch2,971
- Tagestief2,925
- Kurs (30.06.2026)2,969
Kursdaten Vortag
- Vortag-Eröffnung3,011
- Vortag-Hoch3,062
- Vortag-Tief3,001
- Vortag-Schlusskurs3,062
Stammdaten
- WertpapiertypAktie
- ISINJP3300600008
- WKN857929
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}