Konica Minolta Inc.
Registered Shares o.N.
ISIN: JP3300600008WKN: 857929Währung: EUR
3,098 EUR
-1,81 %
-0,057
Börse:
Stand:
07.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,185EUR | 07.07. | 4.187 | 13.335,60 |
| L&S | 3,113EUR | 07.07. | ||
| Quotrix | 3,177EUR | 07.07. | ||
| Stuttgart | 3,098EUR | 07.07. | ||
| Düsseldorf | 3,108EUR | 07.07. | ||
| Frankfurt | 3,169EUR | 07.07. | ||
| Hamburg | 3,090EUR | 07.07. | ||
| Hannover | 3,088EUR | 07.07. | ||
| München | 3,159EUR | 07.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,34 | -5,49 | -17,72 | +14,06 | -2,27 | -32,78 |
| Volatilität [%] | 47,21 | 35,85 | 40,00 | 37,53 | 36,36 | 33,27 |
| Sharpe-Ratio | 8,099 | -1,205 | -0,7493 | 0,5267 | 0,1220 | -0,1190 |
| Hoch | 3,187 | 3,409 | 4,010 | 4,010 | 4,318 | 4,777 |
| Tief | 2,882 | 2,882 | 2,577 | 2,545 | 2,148 | 2,148 |
| Hist. Kurs | 2,969 | 3,278 | 3,765 | 2,716 | 3,170 | 4,609 |
| ∅-Preis | 3,008 | 3,105 | 3,151 | 3,141 | 3,049 | 3,321 |
| ∅-Volumen | 714,22 | 591,50 | 289,01 | 332,45 | ||
| Max. Verlust [%] | -2,930 | -13,35 | -34,05 | -34,28 | -47,01 | -55,03 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 118 | 137 | 389 | 1.202 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 171 | 203 | 567 | 1.727 |
Portrait
Die Minolta Co., Ltd. ist ein führender Hersteller von Kameras, anderen optischen Produkten, radiometrischen Instrumenten, Planetarien, Fotokopierern und Büroautomatisierungssystemen.
Quotes
- Geld (07.07.)3,098
- Brief (07.07.)3,161
- Spread (in %)0,0630 (2,03 %)
- Geld Stk.2.003
- Brief Stk.1.961
Kursdaten
- Eröffnungskurs3,151
- Tageshoch3,187
- Tagestief3,090
- Kurs (07.07.2026)3,098
Kursdaten Vortag
- Vortag-Eröffnung3,134
- Vortag-Hoch3,158
- Vortag-Tief3,129
- Vortag-Schlusskurs3,155
Stammdaten
- WertpapiertypAktie
- ISINJP3300600008
- WKN857929
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}