Konica Minolta Inc.
Registered Shares o.N.
ISIN: JP3300600008WKN: 857929Währung: EUR
3,714 EUR
-1,30 %
-0,049
Börse:
Stand:
22.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 3,714EUR | 22.10. | 200 | 742,80 |
| L&S | 3,723EUR | 22.10. | ||
| Quotrix | 3,750EUR | 22.10. | ||
| Düsseldorf | 3,708EUR | 22.10. | ||
| Frankfurt | 3,723EUR | 22.10. | ||
| Hamburg | 3,726EUR | 22.10. | ||
| Hannover | 3,726EUR | 22.10. | ||
| München | 3,747EUR | 22.10. | ||
| Tradegate | 3,792EUR | 22.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,04 | +4,97 | +18,24 | +21,14 | +31,47 | -15,86 |
| Volatilität [%] | 13,53 | 29,93 | 43,22 | 41,04 | 37,79 | 34,31 |
| Sharpe-Ratio | 1,134 | 2,529 | 0,9927 | 0,6540 | 0,3871 | 0,0219 |
| Hoch | 3,836 | 3,836 | 3,836 | 4,010 | 4,318 | 4,441 |
| Tief | 3,611 | 3,507 | 2,616 | 2,577 | 2,148 | 2,148 |
| Hist. Kurs | 3,753 | 3,538 | 3,141 | 3,066 | 2,825 | 4,414 |
| ∅-Preis | 3,736 | 3,657 | 3,307 | 3,313 | 3,097 | 3,260 |
| ∅-Volumen | 675,55 | 674,16 | 745,99 | 388,01 | 356,56 | |
| Max. Verlust [%] | -1,039 | -4,149 | -16,56 | -34,28 | -47,01 | -51,63 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 32 | 214 | 466 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 46 | 310 | 674 | 1.822 |
Portrait
Die Minolta Co., Ltd. ist ein führender Hersteller von Kameras, anderen optischen Produkten, radiometrischen Instrumenten, Planetarien, Fotokopierern und Büroautomatisierungssystemen.
Quotes
- Geld (22.10.)3,711
- Brief (22.10.)3,786
- Spread (in %)0,0750 (2,02 %)
- Geld Stk.1.686
- Brief Stk.1.651
Kursdaten
- Eröffnungskurs3,708
- Tageshoch3,806
- Tagestief3,701
- Kurs (22.10.2026)3,714
- Umsatz EUR742,80
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung3,737
- Vortag-Hoch3,776
- Vortag-Tief3,735
- Vortag-Schlusskurs3,763
Stammdaten
- WertpapiertypAktie
- ISINJP3300600008
- WKN857929
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}