Konica Minolta Inc.
Registered Shares o.N.
ISIN: JP3300600008WKN: 857929Währung: EUR
3,435 EUR
+2,48 %
+0,083
Börse:
Stand:
20.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,481EUR | 20.08. | 2.800 | 9.746,80 |
| L&S | 3,418EUR | 20.08. | ||
| Quotrix | 3,465EUR | 20.08. | ||
| Stuttgart | 3,435EUR | 20.08. | ||
| Düsseldorf | 3,440EUR | 20.08. | ||
| Frankfurt | 3,426EUR | 20.08. | ||
| Hamburg | 3,406EUR | 20.08. | ||
| Hannover | 3,406EUR | 20.08. | ||
| München | 3,428EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,85 | +3,68 | +6,58 | +16,80 | +22,02 | -16,06 |
| Volatilität [%] | 66,77 | 62,42 | 44,38 | 39,78 | 37,19 | 33,94 |
| Sharpe-Ratio | -6,855 | 0,4806 | 0,3544 | 0,4754 | 0,2877 | -0,0050 |
| Hoch | 3,735 | 3,735 | 3,735 | 4,010 | 4,318 | 4,777 |
| Tief | 3,326 | 2,900 | 2,577 | 2,577 | 2,148 | 2,148 |
| Hist. Kurs | 3,610 | 3,313 | 3,223 | 2,941 | 2,815 | 4,092 |
| ∅-Preis | 3,521 | 3,451 | 3,099 | 3,217 | 3,061 | 3,294 |
| ∅-Volumen | 2,45 Tsd. | 861,91 | 687,25 | 368,99 | 353,96 | |
| Max. Verlust [%] | -9,836 | -10,62 | -20,10 | -34,28 | -47,01 | -55,03 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 63 | 169 | 421 | 1.234 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 92 | 247 | 611 | 1.771 |
Portrait
Die Minolta Co., Ltd. ist ein führender Hersteller von Kameras, anderen optischen Produkten, radiometrischen Instrumenten, Planetarien, Fotokopierern und Büroautomatisierungssystemen.
Quotes
- Geld (20.08.)3,437
- Brief (20.08.)3,506
- Spread (in %)0,0690 (2,01 %)
- Geld Stk.1.841
- Brief Stk.1.804
Kursdaten
- Eröffnungskurs3,427
- Tageshoch3,448
- Tagestief3,382
- Kurs (20.08.2026)3,435
Kursdaten Vortag
- Vortag-Eröffnung3,351
- Vortag-Hoch3,400
- Vortag-Tief3,326
- Vortag-Schlusskurs3,352
Stammdaten
- WertpapiertypAktie
- ISINJP3300600008
- WKN857929
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}