Konica Minolta Inc.
Registered Shares o.N.
ISIN: JP3300600008WKN: 857929Währung: EUR
3,730 EUR
+2,36 %
+0,086
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 3,730EUR | 25.09. | 4.000 | 14.920,00 |
| Tradegate | 3,747EUR | 25.09. | 115 | 430,91 |
| L&S | 3,722EUR | 25.09. | ||
| Quotrix | 3,714EUR | 25.09. | ||
| Düsseldorf | 3,718EUR | 25.09. | ||
| Frankfurt | 3,678EUR | 25.09. | ||
| Hamburg | 3,700EUR | 25.09. | ||
| Hannover | 3,700EUR | 25.09. | ||
| München | 3,676EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,97 | +5,58 | +37,59 | +22,02 | +19,74 | -18,88 |
| Volatilität [%] | 22,96 | 41,28 | 44,24 | 40,92 | 37,69 | 34,27 |
| Sharpe-Ratio | 12,58 | 1,659 | 1,606 | 0,6406 | 0,2940 | -0,0069 |
| Hoch | 3,732 | 3,732 | 3,735 | 4,010 | 4,318 | 4,777 |
| Tief | 3,496 | 3,135 | 2,616 | 2,577 | 2,148 | 2,148 |
| Hist. Kurs | 3,520 | 3,533 | 2,711 | 3,057 | 3,115 | 4,598 |
| ∅-Preis | 3,580 | 3,499 | 3,218 | 3,266 | 3,080 | 3,276 |
| ∅-Volumen | 2,48 Tsd. | 646,17 | 679,38 | 745,99 | 388,52 | 362,51 |
| Max. Verlust [%] | -0,2557 | -13,99 | -19,13 | -34,28 | -47,01 | -55,03 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 32 | 196 | 448 | 1.261 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 46 | 284 | 648 | 1.808 |
Portrait
Die Minolta Co., Ltd. ist ein führender Hersteller von Kameras, anderen optischen Produkten, radiometrischen Instrumenten, Planetarien, Fotokopierern und Büroautomatisierungssystemen.
Quotes
- Geld (25.09.)3,728
- Brief (25.09.)3,805
- Spread (in %)0,0770 (2,07 %)
- Geld Stk.1.676
- Brief Stk.1.644
Kursdaten
- Eröffnungskurs3,678
- Tageshoch3,732
- Tagestief3,668
- Kurs (25.09.2026)3,730
- Umsatz EUR14.920,00
- Gehand. Stk.4.000
Kursdaten Vortag
- Vortag-Eröffnung3,654
- Vortag-Hoch3,662
- Vortag-Tief3,617
- Vortag-Schlusskurs3,644
Stammdaten
- WertpapiertypAktie
- ISINJP3300600008
- WKN857929
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}