Kraft Heinz Co., The
Registered Shares DL -,01
ISIN: US5007541064WKN: A14TU4Währung: EUR
24,96 EUR
-1,58 %
-0,40
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5007541064%2Fkraft-heinz-co-the%2F"},"main_instrument":{"label":"Kraft Heinz Co., The","params":{"isin":"US5007541064","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,96EUR | 09.05. | 48.721 | 1,22 Mio. |
| Lang & Schwarz | 24,96EUR | 09.05. | 15.890 | 396.534,95 |
| Xetra | 25,07EUR | 09.05. | 3.666 | 91.906,62 |
| Frankfurt | 24,96EUR | 09.05. | 2.813 | 70.212,48 |
| Hamburg | 25,03EUR | 09.05. | 350 | 8.758,75 |
| Hannover | 25,01EUR | 09.05. | 300 | 7.501,50 |
| Stuttgart | 25,03EUR | 09.05. | 213 | 5.330,33 |
| Quotrix | 25,07EUR | 09.05. | 80 | 2.005,20 |
| Düsseldorf | 24,92EUR | 09.05. | ||
| München | 25,35EUR | 09.05. | ||
| Berlin | 25,35EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,42 | -3,52 | -18,90 | -25,81 | -39,28 | -8,19 |
| Volatilität [%] | 18,03 | 24,64 | 25,11 | 21,78 | 22,35 | 23,45 |
| Sharpe-Ratio | -4,022 | -2,001 | -1,673 | -1,350 | -0,7149 | -0,0392 |
| Hoch | 25,86 | 27,00 | 31,09 | 33,93 | 42,81 | 42,85 |
| Tief | 24,68 | 24,68 | 24,63 | 24,63 | 24,63 | 24,51 |
| Hist. Kurs | 25,32 | 25,87 | 30,77 | 33,64 | 41,10 | 27,18 |
| ∅-Preis | 25,14 | 25,63 | 28,27 | 29,94 | 33,19 | 32,36 |
| ∅-Volumen | 613,06 Tsd. | 331,77 Tsd. | 99,31 Tsd. | 63,83 Tsd. | 49,51 Tsd. | 70,87 Tsd. |
| Max. Verlust [%] | -1,578 | -6,202 | -18,90 | -26,06 | -41,04 | -41,04 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 122 | 251 | 762 | 762 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 182 | 361 | 1.092 | 1.092 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kraft Heinz Co., The bisher 1,482€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 5,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,482 | 1,600 | 5,19 % | 07.03.2025 | ||
| 2023 | 1,472 | 1,600 | 4,68 % | 29.11.2024 | ||
| 2022 | 1,487 | 1,600 | 4,47 % | 30.11.2023 | ||
| 2021 | 1,522 | 1,600 | 4,20 % | 23.11.2022 | ||
| 2020 | 1,357 | 1,600 | 4,20 % | 24.11.2021 |
Quotes
- Geld (09.05.)24,96
- Brief (09.05.)25,01
- Spread (in %)0,0500 (0,20 %)
- Geld Stk.1.972
- Brief Stk.1.972
Kursdaten
- Eröffnungskurs25,36
- Tageshoch25,47
- Tagestief24,87
- Kurs (09.05.2025)24,96
- Umsatz EUR396.534,95
- Gehand. Stk.15.890
Kursdaten Vortag
- Vortag-Eröffnung25,01
- Vortag-Hoch25,48
- Vortag-Tief24,91
- Vortag-Schlusskurs25,36
Stammdaten
- WertpapiertypAktie
- ISINUS5007541064
- WKNA14TU4
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5007541064%2Fkraft-heinz-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kraft Heinz Co., The","params":{"isin":"US5007541064","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}