NXP Semiconductors NV
Aandelen aan toonder EO -,20
ISIN: NL0009538784WKN: A1C5WJWährung: EUR
171,00 EUR
+2,70 %
+4,50
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009538784%2Fnxp-semiconductors-nv%2F"},"main_instrument":{"label":"NXP Semiconductors NV","params":{"isin":"NL0009538784","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 171,00EUR | 09.05. | 220 | 37.620,00 |
| Lang & Schwarz | 171,00EUR | 09.05. | 183 | 31.293,00 |
| Tradegate | 169,50EUR | 09.05. | 103 | 17.458,50 |
| Frankfurt | 169,00EUR | 09.05. | 12 | 2.028,00 |
| Quotrix | 168,00EUR | 09.05. | ||
| Düsseldorf | 168,00EUR | 09.05. | ||
| Hamburg | 169,00EUR | 09.05. | ||
| Hannover | 169,00EUR | 09.05. | ||
| München | 167,50EUR | 09.05. | ||
| Berlin | 168,00EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,01 | +16,72 | -21,20 | -29,05 | +2,70 | +77,88 |
| Volatilität [%] | 39,94 | 45,97 | 57,24 | 47,99 | 39,64 | 39,86 |
| Sharpe-Ratio | 3,833 | 4,861 | -0,5954 | -0,5092 | 0,1703 | 0,4329 |
| Hoch | 171,50 | 172,50 | 245,00 | 270,00 | 270,00 | 270,00 |
| Tief | 159,00 | 139,00 | 127,50 | 127,50 | 127,50 | 82,52 |
| Hist. Kurs | 166,00 | 146,50 | 217,00 | 241,00 | 166,50 | 96,13 |
| ∅-Preis | 164,42 | 158,53 | 194,93 | 213,26 | 189,07 | 173,31 |
| ∅-Volumen | 42,95 Tsd. | 52,15 Tsd. | 19,20 Tsd. | 11,93 Tsd. | 7,70 Tsd. | 12,57 Tsd. |
| Max. Verlust [%] | -3,916 | -5,917 | -41,10 | -47,55 | -47,55 | -47,55 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 56 | 205 | 224 | 518 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 85 | 297 | 318 | 736 |
Kennzahlen
NXP Semiconductors NV hat für das Geschäftsjahr 2024 3,707€ (4,056$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,707 | 4,056 | 1,96 % | 19.03.2025 | ||
| 2023 | 3,745 | 4,056 | 1,69 % | 05.12.2024 | ||
| 2022 | 3,766 | 4,056 | 2,05 % | 12.12.2023 | ||
| 2021 | 3,221 | 3,380 | 2,01 % | 14.12.2022 | ||
| 2020 | 1,912 | 2,252 | 1,10 % | 14.12.2021 |
Quotes
- Geld (09.05.)169,50
- Brief (09.05.)171,50
- Spread (in %)2,000 (1,18 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs167,50
- Tageshoch171,50
- Tagestief166,50
- Kurs (09.05.2025)171,00
- Umsatz EUR31.293,00
- Gehand. Stk.183
Kursdaten Vortag
- Vortag-Eröffnung161,00
- Vortag-Hoch171,50
- Vortag-Tief161,00
- Vortag-Schlusskurs166,50
Stammdaten
- WertpapiertypAktie
- ISINNL0009538784
- WKNA1C5WJ
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.43,05 Mrd. EUR
- Aktienanzahl251,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009538784%2Fnxp-semiconductors-nv%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NXP Semiconductors NV","params":{"isin":"NL0009538784","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}