Ovintiv Inc
Registered Shares DL -,01
ISIN: US69047Q1022WKN: 798291Symbol: 47QWährung: EUR
57,26 EUR
-0,31 %
-0,18
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69047Q1022%2Fovintiv-inc%2F"},"main_instrument":{"label":"Ovintiv Inc","params":{"isin":"US69047Q1022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 56,36EUR | 16:30 | ||
| Frankfurt | 56,66EUR | 08:09 | ||
| München | 56,72EUR | 08:00 | ||
| Xetra | 55,72EUR | 17:35 | ||
| L&S | 56,04EUR | 18:22 | ||
| Quotrix | 56,70EUR | 07:27 | ||
| Stuttgart | 55,78EUR | 18:03 | ||
| Tradegate | 57,26EUR | 21.08. | 1.973 | 112.973,98 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,33 | +2,32 | +34,92 | +73,41 | +32,85 | +166,95 |
| Volatilität [%] | 27,60 | 35,41 | 38,96 | 37,64 | 38,19 | 46,92 |
| Sharpe-Ratio | 11,72 | 0,9217 | 1,695 | 1,596 | 0,3879 | 0,6068 |
| Hoch | 57,60 | 57,60 | 57,60 | 57,60 | 57,60 | 59,06 |
| Tief | 53,78 | 50,98 | 41,48 | 31,01 | 27,55 | 21,45 |
| Hist. Kurs | 54,36 | 55,96 | 42,44 | 33,02 | 43,10 | 21,45 |
| ∅-Preis | 56,40 | 54,08 | 49,55 | 42,17 | 40,80 | 40,70 |
| ∅-Volumen | 70,64 Tsd. | 32,52 Tsd. | 26,02 Tsd. | 17,96 Tsd. | 13,92 Tsd. | 13,28 Tsd. |
| Max. Verlust [%] | -0,3134 | -8,899 | -16,49 | -16,49 | -46,43 | -52,67 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 57 | 85 | 495 | 1.072 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 79 | 126 | 713 | 1.536 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Ovintiv Inc bisher 0,2616€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2616 | 0,3000 | 0,55 % | 13.03.2026 | ||
| 2024 | 1,044 | 1,200 | 2,97 % | 15.12.2025 | ||
| 2023 | 1,112 | 1,200 | 2,75 % | 13.12.2024 | ||
| 2022 | 1,064 | 1,150 | 2,83 % | 14.12.2023 | ||
| 2021 | 0,9073 | 0,9500 | 1,88 % | 14.12.2022 |
Quotes
- Geld (18:23)56,04
- Brief (18:23)56,20
- Spread (in %)0,1600 (0,29 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs56,58
- Tageshoch57,52
- Tagestief56,30
- Kurs (21.08.2026)57,26
- Umsatz EUR112.973,98
- Gehand. Stk.1.973
Kursdaten Vortag
- Vortag-Eröffnung56,38
- Vortag-Hoch57,60
- Vortag-Tief56,38
- Vortag-Schlusskurs57,44
Stammdaten
- WertpapiertypAktie
- ISINUS69047Q1022
- WKN798291
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69047Q1022%2Fovintiv-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ovintiv Inc","params":{"isin":"US69047Q1022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}