Ovintiv Inc
Registered Shares DL -,01
ISIN: US69047Q1022WKN: 798291Symbol: 47QWährung: EUR
56,20 EUR
-3,50 %
-2,04
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69047Q1022%2Fovintiv-inc%2F"},"main_instrument":{"label":"Ovintiv Inc","params":{"isin":"US69047Q1022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 55,38EUR | 11:10 | 18 | 996,84 |
| Düsseldorf | 55,76EUR | 19:30 | ||
| München | 56,40EUR | 08:07 | ||
| Xetra | 56,14EUR | 13:17 | ||
| L&S | 55,56EUR | 19:43 | ||
| Stuttgart | 55,82EUR | 19:17 | ||
| Tradegate | 56,20EUR | 04.09. | 116 | 6.519,20 |
| Frankfurt | 57,56EUR | 04.09. | 30 | 1.726,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,20 | +10,24 | +21,65 | +53,13 | +27,96 | +134,66 |
| Volatilität [%] | 39,81 | 36,44 | 38,94 | 37,71 | 38,38 | 46,93 |
| Sharpe-Ratio | -1,804 | 3,457 | 1,143 | 1,265 | 0,3552 | 0,5525 |
| Hoch | 58,24 | 58,24 | 58,24 | 58,24 | 58,24 | 59,06 |
| Tief | 55,60 | 50,98 | 43,95 | 31,01 | 27,55 | 23,54 |
| Hist. Kurs | 56,88 | 50,98 | 46,20 | 36,70 | 43,92 | 23,95 |
| ∅-Preis | 57,26 | 55,69 | 50,46 | 42,99 | 40,97 | 40,96 |
| ∅-Volumen | 12,82 Tsd. | 23,65 Tsd. | 24,25 Tsd. | 17,59 Tsd. | 14,02 Tsd. | 13,30 Tsd. |
| Max. Verlust [%] | -3,503 | -5,989 | -16,49 | -16,49 | -46,43 | -52,67 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 57 | 85 | 495 | 1.082 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 79 | 126 | 713 | 1.550 |
Kennzahlen
Ovintiv Inc hat für das Geschäftsjahr 2025 bisher 0,2616€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2616 | 0,3000 | 0,55 % | 13.03.2026 | ||
| 2024 | 1,044 | 1,200 | 2,97 % | 15.12.2025 | ||
| 2023 | 1,112 | 1,200 | 2,75 % | 13.12.2024 | ||
| 2022 | 1,064 | 1,150 | 2,83 % | 14.12.2023 | ||
| 2021 | 0,9073 | 0,9500 | 1,88 % | 14.12.2022 |
Quotes
- Geld (19:45)55,84
- Brief (19:45)56,66
- Spread (in %)0,8200 (1,47 %)
- Geld Stk.181
- Brief Stk.179
Kursdaten
- Eröffnungskurs56,00
- Tageshoch56,20
- Tagestief55,60
- Kurs (04.09.2026)56,20
- Umsatz EUR6.519,20
- Gehand. Stk.116
Kursdaten Vortag
- Vortag-Eröffnung58,24
- Vortag-Hoch58,24
- Vortag-Tief58,24
- Vortag-Schlusskurs58,24
Stammdaten
- WertpapiertypAktie
- ISINUS69047Q1022
- WKN798291
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69047Q1022%2Fovintiv-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ovintiv Inc","params":{"isin":"US69047Q1022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}