Ovintiv Inc
Registered Shares DL -,01
ISIN: US69047Q1022WKN: 798291Symbol: 47QWährung: EUR
53,70 EUR
-4,04 %
-2,26
Börse:
Stand:
12:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69047Q1022%2Fovintiv-inc%2F"},"main_instrument":{"label":"Ovintiv Inc","params":{"isin":"US69047Q1022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,70EUR | 12:00 | 392 | 21.050,40 |
| Düsseldorf | 53,68EUR | 12:30 | ||
| Frankfurt | 53,58EUR | 08:12 | ||
| L&S | 53,46EUR | 13:10 | ||
| Quotrix | 53,32EUR | 07:27 | ||
| Stuttgart | 53,86EUR | 12:33 | ||
| Xetra | 54,30EUR | 24.07. | 25 | 1.357,50 |
| München | 53,54EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,29 | +16,03 | +54,09 | +59,82 | +36,29 | +135,53 |
| Volatilität [%] | 24,18 | 25,67 | 41,29 | 38,46 | 38,11 | 47,15 |
| Sharpe-Ratio | 23,69 | 9,277 | 2,471 | 1,465 | 0,4465 | 0,5710 |
| Hoch | 56,48 | 56,48 | 56,48 | 56,48 | 56,48 | 59,06 |
| Tief | 50,70 | 45,21 | 34,85 | 31,01 | 27,55 | 19,00 |
| Hist. Kurs | 51,00 | 46,28 | 34,85 | 33,60 | 39,40 | 22,80 |
| ∅-Preis | 53,07 | 49,14 | 47,15 | 40,62 | 40,53 | 40,18 |
| ∅-Volumen | 38,85 Tsd. | 14,51 Tsd. | 23,99 Tsd. | 15,56 Tsd. | 13,19 Tsd. | 12,92 Tsd. |
| Max. Verlust [%] | -3,273 | -16,49 | -16,49 | -46,43 | -52,67 | |
| Max. Verlustperiode (Handelstage) | 5 | 57 | 85 | 495 | 1.052 | |
| Max. Verlustperiode (Kalendertage) | 7 | 79 | 126 | 713 | 1.508 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Ovintiv Inc bisher 0,2616€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2616 | 0,3000 | 0,55 % | 13.03.2026 | ||
| 2024 | 1,044 | 1,200 | 2,97 % | 15.12.2025 | ||
| 2023 | 1,112 | 1,200 | 2,75 % | 13.12.2024 | ||
| 2022 | 1,064 | 1,150 | 2,83 % | 14.12.2023 | ||
| 2021 | 0,9073 | 0,9500 | 1,88 % | 14.12.2022 |
Quotes
- Geld (12:00)53,70
- Brief (12:00)54,50
- Spread (in %)0,8000 (1,49 %)
- Geld Stk.182
- Brief Stk.180
Kursdaten
- Eröffnungskurs53,50
- Tageshoch54,50
- Tagestief53,50
- Kurs (12:00)53,70
- Umsatz EUR21.050,40
- Gehand. Stk.392
Kursdaten Vortag
- Vortag-Eröffnung54,36
- Vortag-Hoch56,48
- Vortag-Tief53,34
- Vortag-Schlusskurs55,96
Stammdaten
- WertpapiertypAktie
- ISINUS69047Q1022
- WKN798291
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69047Q1022%2Fovintiv-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ovintiv Inc","params":{"isin":"US69047Q1022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}