Ovintiv Inc
Registered Shares DL -,01
ISIN: US69047Q1022WKN: 798291Symbol: 47QWährung: EUR
54,36 EUR
+3,98 %
+2,08
Börse:
Stand:
05.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69047Q1022%2Fovintiv-inc%2F"},"main_instrument":{"label":"Ovintiv Inc","params":{"isin":"US69047Q1022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,36EUR | 05.10. | 302 | 16.416,72 |
| Xetra | 54,88EUR | 05.10. | 25 | 1.372,00 |
| Düsseldorf | 55,02EUR | 05.10. | ||
| Frankfurt | 53,50EUR | 05.10. | ||
| München | 53,52EUR | 05.10. | ||
| L&S | 54,14EUR | 05.10. | ||
| Quotrix | 53,30EUR | 05.10. | ||
| Stuttgart | 54,20EUR | 05.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,86 | -3,27 | +10,78 | +61,21 | +25,37 | +71,16 |
| Volatilität [%] | 35,33 | 34,61 | 39,32 | 37,14 | 38,08 | 46,59 |
| Sharpe-Ratio | -0,1263 | -2,518 | 0,4628 | 1,311 | 0,3030 | 0,4026 |
| Hoch | 55,02 | 58,18 | 58,24 | 58,24 | 58,24 | 59,06 |
| Tief | 51,34 | 51,34 | 43,95 | 31,01 | 27,55 | 26,41 |
| Hist. Kurs | 52,34 | 56,20 | 49,07 | 33,72 | 43,36 | 31,76 |
| ∅-Preis | 52,34 | 54,24 | 51,19 | 44,45 | 41,24 | 41,41 |
| ∅-Volumen | 21,35 Tsd. | 23,93 Tsd. | 24,40 Tsd. | 19,17 Tsd. | 14,46 Tsd. | 13,56 Tsd. |
| Max. Verlust [%] | -2,207 | -11,17 | -16,49 | -16,49 | -46,43 | -52,67 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 57 | 57 | 495 | 1.102 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 79 | 79 | 713 | 1.578 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Ovintiv Inc bisher 0,7809€ (0,9000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7809 | 0,9000 | 1,48 % | 15.09.2026 | ||
| 2024 | 1,044 | 1,200 | 2,97 % | 15.12.2025 | ||
| 2023 | 1,112 | 1,200 | 2,75 % | 13.12.2024 | ||
| 2022 | 1,064 | 1,150 | 2,83 % | 14.12.2023 | ||
| 2021 | 0,9073 | 0,9500 | 1,88 % | 14.12.2022 |
Quotes
- Geld (05.10.)54,06
- Brief (05.10.)54,60
- Spread (in %)0,5400 (1,00 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs53,74
- Tageshoch55,02
- Tagestief53,18
- Kurs (05.10.2026)54,36
- Umsatz EUR16.416,72
- Gehand. Stk.302
Kursdaten Vortag
- Vortag-Eröffnung52,10
- Vortag-Hoch52,28
- Vortag-Tief52,10
- Vortag-Schlusskurs52,28
Stammdaten
- WertpapiertypAktie
- ISINUS69047Q1022
- WKN798291
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69047Q1022%2Fovintiv-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ovintiv Inc","params":{"isin":"US69047Q1022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}