Ovintiv Inc
Registered Shares DL -,01
ISIN: US69047Q1022WKN: 798291Symbol: 47QWährung: EUR
46,47 EUR
+0,41 %
+0,19
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69047Q1022%2Fovintiv-inc%2F"},"main_instrument":{"label":"Ovintiv Inc","params":{"isin":"US69047Q1022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,47EUR | 09:30 | 1 | 46,47 |
| Düsseldorf | 46,44EUR | 09:32 | ||
| Frankfurt | 46,59EUR | 08:11 | ||
| München | 46,79EUR | 08:04 | ||
| L&S | 46,80EUR | 11:59 | ||
| Quotrix | 46,72EUR | 07:27 | ||
| Stuttgart | 46,73EUR | 11:31 | ||
| Xetra | 46,84EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,04 | -3,19 | +41,46 | +41,38 | +39,76 | +78,46 |
| Volatilität [%] | 46,25 | 34,90 | 42,09 | 38,63 | 38,39 | 48,02 |
| Sharpe-Ratio | -0,3620 | -1,203 | 1,817 | 1,026 | 0,4283 | 0,4365 |
| Hoch | 48,35 | 51,64 | 54,28 | 54,28 | 54,28 | 59,06 |
| Tief | 46,28 | 45,41 | 31,41 | 31,01 | 27,55 | 19,00 |
| Hist. Kurs | 46,45 | 48,00 | 32,85 | 32,87 | 33,25 | 26,04 |
| ∅-Preis | 47,17 | 48,28 | 44,80 | 39,43 | 40,17 | 39,80 |
| ∅-Volumen | 4,78 Tsd. | 13,89 Tsd. | 23,30 Tsd. | 14,56 Tsd. | 12,85 Tsd. | 12,81 Tsd. |
| Max. Verlust [%] | -4,281 | -10,71 | -16,40 | -16,40 | -46,43 | -52,67 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 38 | 85 | 495 | 1.032 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 52 | 126 | 713 | 1.480 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Ovintiv Inc bisher 0,2616€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2616 | 0,3000 | 0,55 % | 13.03.2026 | ||
| 2024 | 1,044 | 1,200 | 2,97 % | 15.12.2025 | ||
| 2023 | 1,112 | 1,200 | 2,75 % | 13.12.2024 | ||
| 2022 | 1,064 | 1,150 | 2,83 % | 14.12.2023 | ||
| 2021 | 0,9073 | 0,9500 | 1,88 % | 14.12.2022 |
Quotes
- Geld (12:02)46,73
- Brief (12:02)46,95
- Spread (in %)0,2200 (0,47 %)
- Geld Stk.216
- Brief Stk.200
Kursdaten
- Eröffnungskurs46,47
- Tageshoch46,47
- Tagestief46,47
- Kurs (09:30)46,47
- Umsatz EUR46,47
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung46,29
- Vortag-Hoch46,29
- Vortag-Tief46,28
- Vortag-Schlusskurs46,28
Stammdaten
- WertpapiertypAktie
- ISINUS69047Q1022
- WKN798291
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69047Q1022%2Fovintiv-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ovintiv Inc","params":{"isin":"US69047Q1022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}