Ovintiv Inc
Registered Shares DL -,01
ISIN: US69047Q1022WKN: 798291Symbol: 47QWährung: EUR
64,70 EUR
0 %
0
Börse:
Stand:
26.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69047Q1022%2Fovintiv-inc%2F"},"main_instrument":{"label":"Ovintiv Inc","params":{"isin":"US69047Q1022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 64,56EUR | 07:30 | ||
| Stuttgart | 64,78EUR | 26.10. | 40 | 2.591,20 |
| Hamburg | 62,54EUR | 26.10. | ||
| Hannover | 62,54EUR | 26.10. | ||
| Düsseldorf | 65,06EUR | 26.10. | ||
| Frankfurt | 63,34EUR | 26.10. | ||
| München | 63,30EUR | 26.10. | ||
| Xetra | 65,12EUR | 26.10. | ||
| Tradegate | 64,70EUR | 26.10. | ||
| Quotrix | 63,28EUR | 26.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,19 | +23,29 | +34,43 | +97,56 | +42,61 | +87,54 |
| Volatilität [%] | 49,21 | 32,23 | 36,64 | 37,26 | 38,10 | 46,54 |
| Sharpe-Ratio | 5,302 | 8,183 | 1,703 | 1,957 | 0,4504 | 0,4581 |
| Hoch | 64,70 | 64,70 | 64,70 | 64,70 | 64,70 | 64,70 |
| Tief | 61,18 | 51,34 | 45,21 | 31,41 | 27,55 | 26,41 |
| Hist. Kurs | 62,10 | 52,48 | 48,13 | 32,75 | 45,37 | 34,50 |
| ∅-Preis | 62,69 | 57,27 | 52,49 | 46,02 | 41,49 | 41,71 |
| ∅-Volumen | 8,22 Tsd. | 16,80 Tsd. | 18,52 Tsd. | 19,73 Tsd. | 14,56 Tsd. | 13,62 Tsd. |
| Max. Verlust [%] | -2,571 | -2,571 | -16,49 | -16,49 | -46,43 | -52,67 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 57 | 57 | 495 | 1.107 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 79 | 79 | 713 | 1.585 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Ovintiv Inc bisher 0,7809€ (0,9000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7809 | 0,9000 | 1,48 % | 15.09.2026 | ||
| 2024 | 1,044 | 1,200 | 2,97 % | 15.12.2025 | ||
| 2023 | 1,112 | 1,200 | 2,75 % | 13.12.2024 | ||
| 2022 | 1,064 | 1,150 | 2,83 % | 14.12.2023 | ||
| 2021 | 0,9073 | 0,9500 | 1,88 % | 14.12.2022 |
Quotes
- Geld (07:27)64,56
- Brief (07:27)65,20
- Spread (in %)0,6400 (0,99 %)
- Geld Stk.155
- Brief Stk.154
Kursdaten
- Eröffnungskurs64,70
- Tageshoch64,70
- Tagestief64,70
- Kurs (26.10.2026)64,70
Kursdaten Vortag
- Vortag-Eröffnung64,00
- Vortag-Hoch64,70
- Vortag-Tief64,00
- Vortag-Schlusskurs64,70
Stammdaten
- WertpapiertypAktie
- ISINUS69047Q1022
- WKN798291
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69047Q1022%2Fovintiv-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ovintiv Inc","params":{"isin":"US69047Q1022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}