Ovintiv Inc
Registered Shares DL -,01
ISIN: US69047Q1022WKN: 798291Symbol: 47QWährung: EUR
36,47 EUR
0 %
0
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69047Q1022%2Fovintiv-inc%2F"},"main_instrument":{"label":"Ovintiv Inc","params":{"isin":"US69047Q1022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 36,05EUR | 05.12. | 150 | 5.407,50 |
| Berlin | 35,97EUR | 05.12. | ||
| Düsseldorf | 36,96EUR | 05.12. | ||
| München | 36,02EUR | 05.12. | ||
| Tradegate | 36,47EUR | 05.12. | ||
| L&S | 36,05EUR | 05.12. | ||
| Quotrix | 36,22EUR | 05.12. | ||
| Stuttgart | 35,99EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,91 | +13,23 | +8,64 | -6,42 | -26,67 | +231,55 |
| Volatilität [%] | 12,50 | 17,46 | 34,64 | 43,09 | 40,33 | 50,95 |
| Sharpe-Ratio | 11,35 | 8,369 | 0,5771 | 0,0136 | -0,1023 | 0,6984 |
| Hoch | 36,47 | 36,47 | 37,10 | 44,10 | 52,10 | 59,06 |
| Tief | 34,87 | 32,20 | 31,01 | 27,55 | 27,55 | 11,00 |
| Hist. Kurs | 35,44 | 32,21 | 33,57 | 38,97 | 49,74 | 11,00 |
| ∅-Preis | 36,06 | 34,14 | 34,31 | 35,61 | 39,25 | 37,74 |
| ∅-Volumen | 3,77 Tsd. | 6,84 Tsd. | 5,66 Tsd. | 5,61 Tsd. | 9,59 Tsd. | 11,75 Tsd. |
| Max. Verlust [%] | -0,6833 | -16,01 | -37,41 | -46,43 | -52,67 | |
| Max. Verlustperiode (Handelstage) | 1 | 49 | 226 | 423 | 895 | |
| Max. Verlustperiode (Kalendertage) | 1 | 67 | 319 | 604 | 1.277 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Ovintiv Inc bisher 1,053€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,053 | 1,200 | 2,94 % | 13.06.2025 | ||
| 2023 | 1,112 | 1,200 | 2,75 % | 13.12.2024 | ||
| 2022 | 1,064 | 1,150 | 2,83 % | 14.12.2023 | ||
| 2021 | 0,9073 | 0,9500 | 1,88 % | 14.12.2022 | ||
| 2020 | 0,3205 | 0,3740 | 1,20 % | 14.12.2021 |
Quotes
- Geld (05.12.)36,12
- Brief (05.12.)36,49
- Spread (in %)0,3700 (1,02 %)
- Geld Stk.276
- Brief Stk.274
Kursdaten
- Eröffnungskurs36,47
- Tageshoch36,47
- Tagestief36,47
- Kurs (05.12.2025)36,47
Kursdaten Vortag
- Vortag-Eröffnung36,47
- Vortag-Hoch36,47
- Vortag-Tief36,47
- Vortag-Schlusskurs36,47
Stammdaten
- WertpapiertypAktie
- ISINUS69047Q1022
- WKN798291
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69047Q1022%2Fovintiv-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ovintiv Inc","params":{"isin":"US69047Q1022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}