Ovintiv Inc
Registered Shares DL -,01
ISIN: US69047Q1022WKN: 798291Symbol: 47QWährung: EUR
34,50 EUR
+0,58 %
+0,20
Börse:
Stand:
20.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69047Q1022%2Fovintiv-inc%2F"},"main_instrument":{"label":"Ovintiv Inc","params":{"isin":"US69047Q1022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 33,90EUR | 12:32 | ||
| L&S | 34,03EUR | 15:25 | ||
| Quotrix | 33,91EUR | 07:27 | ||
| Stuttgart | 33,90EUR | 15:01 | ||
| Tradegate | 34,50EUR | 20.01. | 31 | 1.069,50 |
| Frankfurt | 34,10EUR | 20.01. | ||
| München | 34,20EUR | 20.01. | ||
| Berlin | 32,75EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,82 | +9,25 | -3,14 | -20,73 | -21,84 | +157,46 |
| Volatilität [%] | 21,11 | 36,36 | 36,53 | 43,25 | 40,05 | 49,91 |
| Sharpe-Ratio | -5,524 | 3,707 | -0,0472 | -0,3740 | -0,0543 | 0,5981 |
| Hoch | 35,24 | 35,27 | 37,10 | 44,06 | 52,10 | 59,06 |
| Tief | 33,86 | 31,41 | 31,01 | 27,55 | 27,55 | 12,80 |
| Hist. Kurs | 35,14 | 31,58 | 35,62 | 43,52 | 44,14 | 13,40 |
| ∅-Preis | 34,51 | 33,35 | 34,10 | 34,92 | 38,73 | 38,16 |
| ∅-Volumen | 532,20 | 7,59 Tsd. | 6,82 Tsd. | 5,95 Tsd. | 9,77 Tsd. | 11,71 Tsd. |
| Max. Verlust [%] | -2,390 | -6,895 | -16,01 | -36,58 | -46,43 | -52,67 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 76 | 252 | 450 | 922 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 113 | 364 | 650 | 1.323 |
Kennzahlen
Ovintiv Inc hat für das Geschäftsjahr 2024 bisher 1,045€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,045 | 1,200 | 2,97 % | 15.12.2025 | ||
| 2023 | 1,112 | 1,200 | 2,75 % | 13.12.2024 | ||
| 2022 | 1,064 | 1,150 | 2,83 % | 14.12.2023 | ||
| 2021 | 0,9073 | 0,9500 | 1,88 % | 14.12.2022 |
Quotes
- Geld (15:26)33,82
- Brief (15:26)34,31
- Spread (in %)0,4900 (1,45 %)
- Geld Stk.299
- Brief Stk.295
Kursdaten
- Eröffnungskurs33,86
- Tageshoch34,50
- Tagestief33,86
- Kurs (20.01.2026)34,50
- Umsatz EUR1.069,50
- Gehand. Stk.31
Kursdaten Vortag
- Vortag-Eröffnung34,30
- Vortag-Hoch34,30
- Vortag-Tief34,30
- Vortag-Schlusskurs34,30
Stammdaten
- WertpapiertypAktie
- ISINUS69047Q1022
- WKN798291
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69047Q1022%2Fovintiv-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ovintiv Inc","params":{"isin":"US69047Q1022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}