Ovintiv Inc
Registered Shares DL -,01
ISIN: US69047Q1022WKN: 798291Symbol: 47QWährung: EUR
49,30 EUR
+0,61 %
+0,30
Börse:
Stand:
10:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69047Q1022%2Fovintiv-inc%2F"},"main_instrument":{"label":"Ovintiv Inc","params":{"isin":"US69047Q1022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,30EUR | 10:00 | 130 | 6.409,00 |
| Düsseldorf | 48,95EUR | 09:32 | ||
| L&S | 48,90EUR | 10:28 | ||
| Quotrix | 49,12EUR | 07:27 | ||
| Stuttgart | 48,90EUR | 11:32 | ||
| Frankfurt | 47,31EUR | 18.03. | ||
| München | 47,80EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,03 | +13,88 | +38,87 | +33,68 | +51,34 | +141,67 |
| Volatilität [%] | 11,11 | 26,65 | 35,25 | 43,26 | 38,77 | 48,70 |
| Sharpe-Ratio | 7,732 | 6,179 | 1,986 | 0,8343 | 0,4930 | 0,5699 |
| Hoch | 49,30 | 49,30 | 49,30 | 49,30 | 52,10 | 59,06 |
| Tief | 46,72 | 41,48 | 31,01 | 27,55 | 27,55 | 18,70 |
| Hist. Kurs | 48,32 | 43,29 | 35,50 | 36,88 | 32,58 | 20,40 |
| ∅-Preis | 48,43 | 45,23 | 36,19 | 35,06 | 38,69 | 38,80 |
| ∅-Volumen | 30,56 Tsd. | 30,43 Tsd. | 12,87 Tsd. | 9,30 Tsd. | 10,63 Tsd. | 12,08 Tsd. |
| Max. Verlust [%] | -0,3932 | -4,181 | -16,01 | -32,52 | -46,43 | -52,67 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 85 | 225 | 491 | 963 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 126 | 327 | 707 | 1.380 |
Kennzahlen
Ovintiv Inc hat für das Geschäftsjahr 2025 1,042€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,042 | 1,200 | 2,19 % | 13.03.2026 | ||
| 2024 | 1,044 | 1,200 | 2,97 % | 15.12.2025 | ||
| 2023 | 1,112 | 1,200 | 2,75 % | 13.12.2024 | ||
| 2022 | 1,064 | 1,150 | 2,83 % | 14.12.2023 | ||
| 2021 | 0,9073 | 0,9500 | 1,88 % | 14.12.2022 |
Quotes
- Geld (10:28)48,90
- Brief (10:28)49,84
- Spread (in %)0,9400 (1,92 %)
- Geld Stk.201
- Brief Stk.200
Kursdaten
- Eröffnungskurs48,95
- Tageshoch49,30
- Tagestief48,95
- Kurs (10:00)49,30
- Umsatz EUR6.409,00
- Gehand. Stk.130
Kursdaten Vortag
- Vortag-Eröffnung48,17
- Vortag-Hoch49,00
- Vortag-Tief48,17
- Vortag-Schlusskurs49,00
Stammdaten
- WertpapiertypAktie
- ISINUS69047Q1022
- WKN798291
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69047Q1022%2Fovintiv-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ovintiv Inc","params":{"isin":"US69047Q1022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}