Ovintiv Inc
Registered Shares DL -,01
ISIN: US69047Q1022WKN: 798291Symbol: 47QWährung: EUR
52,78 EUR
-1,27 %
-0,68
Börse:
Stand:
11:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69047Q1022%2Fovintiv-inc%2F"},"main_instrument":{"label":"Ovintiv Inc","params":{"isin":"US69047Q1022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,78EUR | 11:55 | 628 | 33.145,84 |
| Düsseldorf | 52,72EUR | 12:30 | ||
| Frankfurt | 52,70EUR | 08:03 | ||
| München | 53,10EUR | 08:05 | ||
| L&S | 51,92EUR | 15:16 | ||
| Quotrix | 52,68EUR | 07:27 | ||
| Stuttgart | 53,30EUR | 14:18 | ||
| Xetra | 53,60EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,05 | +13,09 | +41,35 | +43,38 | +18,34 | +156,34 |
| Volatilität [%] | 26,37 | 32,08 | 41,14 | 37,84 | 38,04 | 47,11 |
| Sharpe-Ratio | 0,5564 | 5,419 | 1,917 | 1,124 | 0,2976 | 0,5947 |
| Hoch | 54,50 | 56,48 | 56,48 | 56,48 | 56,48 | 59,06 |
| Tief | 51,00 | 46,67 | 35,55 | 31,01 | 27,55 | 19,00 |
| Hist. Kurs | 53,34 | 46,67 | 37,34 | 36,81 | 44,60 | 20,59 |
| ∅-Preis | 52,83 | 50,76 | 47,83 | 40,94 | 40,60 | 40,30 |
| ∅-Volumen | 40,42 Tsd. | 20,30 Tsd. | 24,71 Tsd. | 16,31 Tsd. | 13,37 Tsd. | 13,06 Tsd. |
| Max. Verlust [%] | -2,062 | -6,648 | -16,49 | -16,49 | -46,43 | -52,67 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 57 | 85 | 495 | 1.057 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 79 | 126 | 713 | 1.515 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Ovintiv Inc bisher 0,2616€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2616 | 0,3000 | 0,55 % | 13.03.2026 | ||
| 2024 | 1,044 | 1,200 | 2,97 % | 15.12.2025 | ||
| 2023 | 1,112 | 1,200 | 2,75 % | 13.12.2024 | ||
| 2022 | 1,064 | 1,150 | 2,83 % | 14.12.2023 | ||
| 2021 | 0,9073 | 0,9500 | 1,88 % | 14.12.2022 |
Quotes
- Geld (15:18)52,40
- Brief (15:18)53,00
- Spread (in %)0,6000 (1,15 %)
- Geld Stk.184
- Brief Stk.182
Kursdaten
- Eröffnungskurs52,52
- Tageshoch53,14
- Tagestief52,52
- Kurs (11:55)52,78
- Umsatz EUR33.145,84
- Gehand. Stk.628
Kursdaten Vortag
- Vortag-Eröffnung53,46
- Vortag-Hoch53,46
- Vortag-Tief53,46
- Vortag-Schlusskurs53,46
Stammdaten
- WertpapiertypAktie
- ISINUS69047Q1022
- WKN798291
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69047Q1022%2Fovintiv-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ovintiv Inc","params":{"isin":"US69047Q1022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}