Ovintiv Inc
Registered Shares DL -,01
ISIN: US69047Q1022WKN: 798291Währung: EUR
33,70 EUR
-0,06 %
-0,02
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69047Q1022%2Fovintiv-inc%2F"},"main_instrument":{"label":"Ovintiv Inc","params":{"isin":"US69047Q1022","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 33,78EUR | 04.07. | ||
| Düsseldorf | 33,75EUR | 04.07. | ||
| Frankfurt | 33,68EUR | 04.07. | ||
| München | 33,74EUR | 04.07. | ||
| Tradegate | 33,26EUR | 04.07. | ||
| L&S | 33,70EUR | 04.07. | ||
| Stuttgart | 33,73EUR | 04.07. | ||
| Quotrix | 33,87EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,11 | +4,79 | -16,27 | -20,52 | -12,37 | +280,79 |
| Volatilität [%] | 19,00 | 39,28 | 57,50 | 48,82 | 43,79 | 50,68 |
| Sharpe-Ratio | 10,51 | 1,586 | -0,3705 | -0,2708 | 0,0747 | 0,7338 |
| Hoch | 34,21 | 37,22 | 45,10 | 45,24 | 58,17 | 58,81 |
| Tief | 32,13 | 31,79 | 26,78 | 26,78 | 26,78 | 5,750 |
| Hist. Kurs | 32,37 | 32,16 | 40,25 | 42,40 | 38,46 | 8,850 |
| ∅-Preis | 33,21 | 34,06 | 36,28 | 37,51 | 41,07 | 34,57 |
| ∅-Volumen | 5,45 Tsd. | 1,65 Tsd. | 925,19 | 623,04 | 873,30 | 1,18 Tsd. |
| Max. Verlust [%] | -0,0593 | -10,47 | -37,58 | -37,75 | -51,02 | -51,60 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 117 | 152 | 697 | 785 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 168 | 224 | 1.001 | 1.123 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Ovintiv Inc bisher 1,053€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,053 | 1,200 | 2,94 % | 13.06.2025 | ||
| 2023 | 1,112 | 1,200 | 2,75 % | 13.12.2024 | ||
| 2022 | 1,064 | 1,150 | 2,83 % | 14.12.2023 | ||
| 2021 | 0,9073 | 0,9500 | 1,88 % | 14.12.2022 | ||
| 2020 | 0,3205 | 0,3740 | 1,20 % | 14.12.2021 |
Quotes
- Geld (04.07.)33,70
- Brief (04.07.)34,04
- Spread (in %)0,3400 (1,01 %)
- Geld Stk.297
- Brief Stk.297
Kursdaten
- Eröffnungskurs33,72
- Tageshoch33,93
- Tagestief33,47
- Kurs (04.07.2025)33,70
Kursdaten Vortag
- Vortag-Eröffnung33,71
- Vortag-Hoch34,21
- Vortag-Tief33,50
- Vortag-Schlusskurs33,72
Stammdaten
- WertpapiertypAktie
- ISINUS69047Q1022
- WKN798291
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69047Q1022%2Fovintiv-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ovintiv Inc","params":{"isin":"US69047Q1022","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}