Ovintiv Inc
Registered Shares DL -,01
ISIN: US69047Q1022WKN: 798291Symbol: 47QWährung: EUR
52,14 EUR
+2,28 %
+1,16
Börse:
Stand:
15:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69047Q1022%2Fovintiv-inc%2F"},"main_instrument":{"label":"Ovintiv Inc","params":{"isin":"US69047Q1022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,14EUR | 15:01 | 327 | 17.049,78 |
| L&S | 53,74EUR | 16:16 | 20 | 1.074,80 |
| Quotrix | 52,90EUR | 14:21 | 5 | 264,50 |
| Düsseldorf | 51,76EUR | 12:30 | ||
| Frankfurt | 51,00EUR | 08:00 | ||
| München | 51,54EUR | 08:03 | ||
| Stuttgart | 52,58EUR | 15:31 | ||
| Xetra | 51,82EUR | 07.08. | 50 | 2.591,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,32 | +7,68 | +32,60 | +55,27 | +15,28 | +145,60 |
| Volatilität [%] | 20,15 | 32,50 | 41,22 | 37,04 | 38,06 | 47,12 |
| Sharpe-Ratio | -14,48 | 2,088 | 1,428 | 1,258 | 0,2436 | 0,5619 |
| Hoch | 53,38 | 56,48 | 56,48 | 56,48 | 56,48 | 59,06 |
| Tief | 50,98 | 48,42 | 38,29 | 31,01 | 27,55 | 19,00 |
| Hist. Kurs | 53,38 | 48,42 | 39,32 | 33,58 | 45,23 | 21,23 |
| ∅-Preis | 52,11 | 51,78 | 48,37 | 41,30 | 40,65 | 40,42 |
| ∅-Volumen | 10,05 Tsd. | 22,09 Tsd. | 24,11 Tsd. | 16,47 Tsd. | 13,41 Tsd. | 13,09 Tsd. |
| Max. Verlust [%] | -4,496 | -8,899 | -16,49 | -16,49 | -46,43 | -52,67 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 57 | 85 | 495 | 1.062 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 79 | 126 | 713 | 1.522 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Ovintiv Inc bisher 0,2616€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Ovintiv Inc schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2616 | 0,3000 | 0,55 % | 13.03.2026 | ||
| 2024 | 1,044 | 1,200 | 2,97 % | 15.12.2025 | ||
| 2023 | 1,112 | 1,200 | 2,75 % | 13.12.2024 | ||
| 2022 | 1,064 | 1,150 | 2,83 % | 14.12.2023 | ||
| 2021 | 0,9073 | 0,9500 | 1,88 % | 14.12.2022 |
Quotes
- Geld (16:13)53,98
- Brief (16:13)54,16
- Spread (in %)0,1800 (0,33 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs52,54
- Tageshoch52,54
- Tagestief52,14
- Kurs (15:01)52,14
- Umsatz EUR17.049,78
- Gehand. Stk.327
Kursdaten Vortag
- Vortag-Eröffnung50,98
- Vortag-Hoch50,98
- Vortag-Tief50,98
- Vortag-Schlusskurs50,98
Stammdaten
- WertpapiertypAktie
- ISINUS69047Q1022
- WKN798291
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69047Q1022%2Fovintiv-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ovintiv Inc","params":{"isin":"US69047Q1022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}