Ovintiv Inc
Registered Shares DL -,01
ISIN: US69047Q1022WKN: 798291Symbol: 47QWährung: EUR
50,78 EUR
-6,21 %
-3,36
Börse:
Stand:
06.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69047Q1022%2Fovintiv-inc%2F"},"main_instrument":{"label":"Ovintiv Inc","params":{"isin":"US69047Q1022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,78EUR | 06.05. | 605 | 30.721,90 |
| Frankfurt | 52,06EUR | 06.05. | 118 | 6.143,08 |
| Quotrix | 51,40EUR | 06.05. | 52 | 2.672,80 |
| L&S | 50,88EUR | 06.05. | 2 | 101,76 |
| Stuttgart | 50,72EUR | 06.05. | 1 | 50,72 |
| Düsseldorf | 50,74EUR | 06.05. | ||
| München | 53,57EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,31 | +3,48 | +57,65 | +63,75 | +70,57 | +138,74 |
| Volatilität [%] | 30,11 | 53,23 | 38,29 | 37,83 | 38,91 | 48,37 |
| Sharpe-Ratio | 11,22 | 2,561 | 2,982 | 1,602 | 0,6559 | 0,5898 |
| Hoch | 54,28 | 54,28 | 54,28 | 54,28 | 54,28 | 59,06 |
| Tief | 48,85 | 43,95 | 31,41 | 30,67 | 27,55 | 19,00 |
| Hist. Kurs | 51,98 | 49,07 | 32,21 | 31,01 | 29,77 | 21,27 |
| ∅-Preis | 52,59 | 48,78 | 40,38 | 37,05 | 39,36 | 39,28 |
| ∅-Volumen | 9,28 Tsd. | 48,33 Tsd. | 21,05 Tsd. | 12,86 Tsd. | 12,13 Tsd. | 12,69 Tsd. |
| Max. Verlust [%] | -13,77 | -16,40 | -16,40 | -46,43 | -52,67 | |
| Max. Verlustperiode (Handelstage) | 17 | 33 | 85 | 495 | 994 | |
| Max. Verlustperiode (Kalendertage) | 23 | 54 | 126 | 713 | 1.428 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Ovintiv Inc 1,042€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,042 | 1,200 | 2,19 % | 13.03.2026 | ||
| 2024 | 1,044 | 1,200 | 2,97 % | 15.12.2025 | ||
| 2023 | 1,112 | 1,200 | 2,75 % | 13.12.2024 | ||
| 2022 | 1,064 | 1,150 | 2,83 % | 14.12.2023 | ||
| 2021 | 0,9073 | 0,9500 | 1,88 % | 14.12.2022 |
Quotes
- Geld (06.05.)50,72
- Brief (06.05.)51,22
- Spread (in %)0,5000 (0,99 %)
- Geld Stk.197
- Brief Stk.195
Kursdaten
- Eröffnungskurs48,85
- Tageshoch51,48
- Tagestief48,85
- Kurs (06.05.2026)50,78
- Umsatz EUR30.721,90
- Gehand. Stk.605
Kursdaten Vortag
- Vortag-Eröffnung54,14
- Vortag-Hoch54,14
- Vortag-Tief54,14
- Vortag-Schlusskurs54,14
Stammdaten
- WertpapiertypAktie
- ISINUS69047Q1022
- WKN798291
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69047Q1022%2Fovintiv-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ovintiv Inc","params":{"isin":"US69047Q1022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}