Ovintiv Inc
Registered Shares DL -,01
ISIN: US69047Q1022WKN: 798291Symbol: 47QWährung: EUR
46,67 EUR
+1,94 %
+0,89
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69047Q1022%2Fovintiv-inc%2F"},"main_instrument":{"label":"Ovintiv Inc","params":{"isin":"US69047Q1022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 46,19EUR | 09:32 | ||
| München | 46,32EUR | 08:01 | ||
| L&S | 46,13EUR | 12:28 | ||
| Quotrix | 46,43EUR | 07:27 | ||
| Stuttgart | 46,14EUR | 12:01 | ||
| Tradegate | 46,67EUR | 03.07. | 100 | 4.667,00 |
| Frankfurt | 45,98EUR | 03.07. | ||
| Xetra | 47,93EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,15 | -8,78 | +41,60 | +40,32 | +34,15 | +67,16 |
| Volatilität [%] | 30,35 | 33,31 | 41,14 | 38,77 | 38,31 | 47,95 |
| Sharpe-Ratio | -0,2613 | -3,366 | 1,861 | 1,015 | 0,3962 | 0,4112 |
| Hoch | 47,12 | 51,16 | 54,28 | 54,28 | 54,28 | 59,06 |
| Tief | 45,21 | 45,21 | 31,41 | 31,01 | 27,55 | 19,00 |
| Hist. Kurs | 46,74 | 51,16 | 32,96 | 33,26 | 34,79 | 27,92 |
| ∅-Preis | 46,11 | 47,35 | 45,21 | 39,69 | 40,25 | 39,88 |
| ∅-Volumen | 14,47 Tsd. | 13,83 Tsd. | 23,53 Tsd. | 14,84 Tsd. | 12,93 Tsd. | 12,86 Tsd. |
| Max. Verlust [%] | -3,273 | -11,63 | -16,49 | -16,49 | -46,43 | -52,67 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 43 | 85 | 495 | 1.037 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 59 | 126 | 713 | 1.487 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Ovintiv Inc bisher 0,2616€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Ovintiv Inc schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2616 | 0,3000 | 0,55 % | 13.03.2026 | ||
| 2024 | 1,044 | 1,200 | 2,97 % | 15.12.2025 | ||
| 2023 | 1,112 | 1,200 | 2,75 % | 13.12.2024 | ||
| 2022 | 1,064 | 1,150 | 2,83 % | 14.12.2023 | ||
| 2021 | 0,9073 | 0,9500 | 1,88 % | 14.12.2022 |
Quotes
- Geld (12:26)46,12
- Brief (12:26)46,31
- Spread (in %)0,1900 (0,41 %)
- Geld Stk.216
- Brief Stk.215
Kursdaten
- Eröffnungskurs46,67
- Tageshoch46,67
- Tagestief46,67
- Kurs (03.07.2026)46,67
- Umsatz EUR4.667,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung45,78
- Vortag-Hoch45,78
- Vortag-Tief45,78
- Vortag-Schlusskurs45,78
Stammdaten
- WertpapiertypAktie
- ISINUS69047Q1022
- WKN798291
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69047Q1022%2Fovintiv-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ovintiv Inc","params":{"isin":"US69047Q1022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}