Ovintiv Inc
Registered Shares DL -,01
ISIN: US69047Q1022WKN: 798291Symbol: 47QWährung: EUR
48,13 EUR
0 %
0
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69047Q1022%2Fovintiv-inc%2F"},"main_instrument":{"label":"Ovintiv Inc","params":{"isin":"US69047Q1022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 48,79EUR | 24.04. | 62 | 3.024,98 |
| L&S | 47,42EUR | 24.04. | 6 | 284,52 |
| Düsseldorf | 47,58EUR | 24.04. | ||
| München | 48,11EUR | 24.04. | ||
| Tradegate | 48,13EUR | 24.04. | ||
| Quotrix | 48,31EUR | 24.04. | ||
| Stuttgart | 47,51EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,05 | -7,55 | +46,96 | +58,06 | +41,31 | +157,38 |
| Volatilität [%] | 23,03 | 52,78 | 38,05 | 38,12 | 39,09 | 48,57 |
| Sharpe-Ratio | 14,68 | -1,668 | 2,207 | 1,333 | 0,4395 | 0,5951 |
| Hoch | 48,81 | 54,20 | 54,20 | 54,20 | 54,20 | 59,06 |
| Tief | 43,95 | 43,95 | 31,41 | 29,42 | 27,55 | 18,70 |
| Hist. Kurs | 44,96 | 52,06 | 32,75 | 30,45 | 34,06 | 18,70 |
| ∅-Preis | 46,77 | 48,95 | 39,25 | 36,55 | 39,20 | 39,19 |
| ∅-Volumen | 10,85 Tsd. | 51,22 Tsd. | 20,84 Tsd. | 12,81 Tsd. | 12,10 Tsd. | 12,70 Tsd. |
| Max. Verlust [%] | -16,40 | -16,40 | -16,40 | -46,43 | -52,67 | |
| Max. Verlustperiode (Handelstage) | 18 | 33 | 85 | 495 | 988 | |
| Max. Verlustperiode (Kalendertage) | 28 | 54 | 126 | 713 | 1.417 |
Kennzahlen
Ovintiv Inc hat für das Geschäftsjahr 2025 1,042€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,042 | 1,200 | 2,19 % | 13.03.2026 | ||
| 2024 | 1,044 | 1,200 | 2,97 % | 15.12.2025 | ||
| 2023 | 1,112 | 1,200 | 2,75 % | 13.12.2024 | ||
| 2022 | 1,064 | 1,150 | 2,83 % | 14.12.2023 | ||
| 2021 | 0,9073 | 0,9500 | 1,88 % | 14.12.2022 |
Quotes
- Geld (24.04.)47,32
- Brief (24.04.)47,79
- Spread (in %)0,4700 (0,99 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs48,13
- Tageshoch48,13
- Tagestief48,13
- Kurs (24.04.2026)48,13
Kursdaten Vortag
- Vortag-Eröffnung48,52
- Vortag-Hoch48,81
- Vortag-Tief48,13
- Vortag-Schlusskurs48,13
Stammdaten
- WertpapiertypAktie
- ISINUS69047Q1022
- WKN798291
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69047Q1022%2Fovintiv-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ovintiv Inc","params":{"isin":"US69047Q1022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}