Ovintiv Inc
Registered Shares DL -,01
ISIN: US69047Q1022WKN: 798291Symbol: 47QWährung: EUR
33,66 EUR
+0,24 %
+0,08
Börse:
Stand:
18.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69047Q1022%2Fovintiv-inc%2F"},"main_instrument":{"label":"Ovintiv Inc","params":{"isin":"US69047Q1022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 33,40EUR | 08:08 | ||
| Düsseldorf | 33,25EUR | 09:32 | ||
| Frankfurt | 33,45EUR | 08:05 | ||
| L&S | 33,39EUR | 10:11 | ||
| Quotrix | 33,65EUR | 07:27 | ||
| Stuttgart | 33,40EUR | 07:40 | ||
| Tradegate | 33,66EUR | 18.11. | 1.450 | 48.807,00 |
| München | 33,16EUR | 18.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,87 | +5,35 | +3,06 | -20,61 | -33,23 | +208,81 |
| Volatilität [%] | 4,681 | 30,87 | 35,45 | 43,36 | 40,46 | 51,16 |
| Sharpe-Ratio | 11,17 | 2,003 | 0,2834 | -0,3681 | -0,1778 | 0,6707 |
| Hoch | 33,66 | 33,66 | 37,10 | 44,32 | 52,95 | 59,06 |
| Tief | 32,90 | 31,01 | 31,01 | 27,55 | 27,55 | 10,20 |
| Hist. Kurs | 33,37 | 31,95 | 32,66 | 42,40 | 50,41 | 10,90 |
| ∅-Preis | 33,51 | 32,47 | 34,05 | 36,01 | 39,53 | 37,58 |
| ∅-Volumen | 10,34 Tsd. | 9,65 Tsd. | 6,04 Tsd. | 6,19 Tsd. | 9,58 Tsd. | 11,83 Tsd. |
| Max. Verlust [%] | -4,085 | -16,01 | -37,73 | -47,88 | -52,67 | |
| Max. Verlustperiode (Handelstage) | 8 | 43 | 248 | 753 | 882 | |
| Max. Verlustperiode (Kalendertage) | 12 | 59 | 358 | 1.079 | 1.260 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Ovintiv Inc bisher 1,053€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,053 | 1,200 | 2,94 % | 13.06.2025 | ||
| 2023 | 1,112 | 1,200 | 2,75 % | 13.12.2024 | ||
| 2022 | 1,064 | 1,150 | 2,83 % | 14.12.2023 | ||
| 2021 | 0,9073 | 0,9500 | 1,88 % | 14.12.2022 | ||
| 2020 | 0,3205 | 0,3740 | 1,20 % | 14.12.2021 |
Quotes
- Geld (10:12)33,28
- Brief (10:12)33,78
- Spread (in %)0,5000 (1,50 %)
- Geld Stk.299
- Brief Stk.295
Kursdaten
- Eröffnungskurs33,21
- Tageshoch33,66
- Tagestief32,90
- Kurs (18.11.2025)33,66
- Umsatz EUR48.807,00
- Gehand. Stk.1.450
Kursdaten Vortag
- Vortag-Eröffnung33,58
- Vortag-Hoch33,58
- Vortag-Tief33,58
- Vortag-Schlusskurs33,58
Stammdaten
- WertpapiertypAktie
- ISINUS69047Q1022
- WKN798291
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69047Q1022%2Fovintiv-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ovintiv Inc","params":{"isin":"US69047Q1022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}