Ovintiv Inc
Registered Shares DL -,01
ISIN: US69047Q1022WKN: 798291Symbol: 47QWährung: EUR
52,74 EUR
-3,79 %
-2,08
Börse:
Stand:
16:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69047Q1022%2Fovintiv-inc%2F"},"main_instrument":{"label":"Ovintiv Inc","params":{"isin":"US69047Q1022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,74EUR | 16:14 | 395 | 20.832,30 |
| L&S | 52,58EUR | 23:00 | 89 | 4.679,62 |
| Düsseldorf | 52,52EUR | 19:30 | ||
| Frankfurt | 53,90EUR | 08:02 | ||
| München | 54,70EUR | 08:07 | ||
| Xetra | 52,66EUR | 17:35 | ||
| Quotrix | 53,76EUR | 07:27 | ||
| Stuttgart | 52,40EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,82 | -7,89 | +6,67 | +48,56 | +22,94 | +118,66 |
| Volatilität [%] | 43,10 | 37,12 | 39,98 | 37,56 | 38,39 | 46,85 |
| Sharpe-Ratio | -7,841 | -1,352 | 0,6625 | 1,291 | 0,3541 | 0,5392 |
| Hoch | 58,18 | 58,24 | 58,24 | 58,24 | 58,24 | 59,06 |
| Tief | 52,74 | 52,74 | 43,95 | 31,01 | 27,55 | 24,12 |
| Hist. Kurs | 57,84 | 57,26 | 49,44 | 35,50 | 42,90 | 24,12 |
| ∅-Preis | 56,16 | 56,14 | 51,09 | 43,78 | 41,12 | 41,21 |
| ∅-Volumen | 38,67 Tsd. | 24,31 Tsd. | 24,37 Tsd. | 18,73 Tsd. | 14,29 Tsd. | 13,48 Tsd. |
| Max. Verlust [%] | -5,775 | -5,872 | -16,49 | -16,49 | -46,43 | -52,67 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 57 | 85 | 495 | 1.092 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 79 | 126 | 713 | 1.564 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Ovintiv Inc bisher 0,7809€ (0,9000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7809 | 0,9000 | 1,48 % | 15.09.2026 | ||
| 2024 | 1,044 | 1,200 | 2,97 % | 15.12.2025 | ||
| 2023 | 1,112 | 1,200 | 2,75 % | 13.12.2024 | ||
| 2022 | 1,064 | 1,150 | 2,83 % | 14.12.2023 | ||
| 2021 | 0,9073 | 0,9500 | 1,88 % | 14.12.2022 |
Quotes
- Geld (22:00)52,22
- Brief (22:00)52,74
- Spread (in %)0,5200 (1,00 %)
- Geld Stk.191
- Brief Stk.189
Kursdaten
- Eröffnungskurs53,76
- Tageshoch53,76
- Tagestief52,74
- Kurs (16:14)52,74
- Umsatz EUR20.832,30
- Gehand. Stk.395
Kursdaten Vortag
- Vortag-Eröffnung54,82
- Vortag-Hoch54,82
- Vortag-Tief54,82
- Vortag-Schlusskurs54,82
Stammdaten
- WertpapiertypAktie
- ISINUS69047Q1022
- WKN798291
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69047Q1022%2Fovintiv-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ovintiv Inc","params":{"isin":"US69047Q1022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}