Ovintiv Inc
Registered Shares DL -,01
ISIN: US69047Q1022WKN: 798291Symbol: 47QWährung: EUR
51,92 EUR
0 %
0
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69047Q1022%2Fovintiv-inc%2F"},"main_instrument":{"label":"Ovintiv Inc","params":{"isin":"US69047Q1022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 51,00EUR | 07:07 | ||
| Quotrix | 50,82EUR | 22.05. | 18 | 914,76 |
| Düsseldorf | 50,16EUR | 22.05. | ||
| Frankfurt | 50,40EUR | 22.05. | ||
| München | 51,12EUR | 22.05. | ||
| Tradegate | 51,92EUR | 22.05. | ||
| Stuttgart | 50,52EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,82 | +7,87 | +54,25 | +66,30 | +53,61 | +152,78 |
| Volatilität [%] | 16,96 | 39,75 | 40,07 | 37,68 | 38,53 | 48,26 |
| Sharpe-Ratio | 2,364 | 2,541 | 2,381 | 1,482 | 0,5128 | 0,5847 |
| Hoch | 53,40 | 54,28 | 54,28 | 54,28 | 54,28 | 59,06 |
| Tief | 51,32 | 48,13 | 31,41 | 31,01 | 27,55 | 19,00 |
| Hist. Kurs | 51,50 | 48,13 | 33,66 | 31,22 | 33,80 | 20,54 |
| ∅-Preis | 51,78 | 50,63 | 42,10 | 37,99 | 39,69 | 39,47 |
| ∅-Volumen | 32,39 Tsd. | 15,64 Tsd. | 21,87 Tsd. | 13,75 Tsd. | 12,44 Tsd. | 12,75 Tsd. |
| Max. Verlust [%] | -1,609 | -9,328 | -16,40 | -16,40 | -46,43 | -52,67 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 33 | 85 | 495 | 1.007 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 54 | 126 | 713 | 1.445 |
Kennzahlen
Ovintiv Inc hat für das Geschäftsjahr 2025 1,042€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,042 | 1,200 | 2,19 % | 13.03.2026 | ||
| 2024 | 1,044 | 1,200 | 2,97 % | 15.12.2025 | ||
| 2023 | 1,112 | 1,200 | 2,75 % | 13.12.2024 | ||
| 2022 | 1,064 | 1,150 | 2,83 % | 14.12.2023 | ||
| 2021 | 0,9073 | 0,9500 | 1,88 % | 14.12.2022 |
Quotes
- Geld (07:25)48,05
- Brief (07:25)48,79
- Spread (in %)0,7400 (1,54 %)
- Geld Stk.200
- Brief Stk.197
Kursdaten
- Eröffnungskurs51,92
- Tageshoch51,92
- Tagestief51,92
- Kurs (22.05.2026)51,92
Kursdaten Vortag
- Vortag-Eröffnung52,46
- Vortag-Hoch52,46
- Vortag-Tief51,92
- Vortag-Schlusskurs51,92
Stammdaten
- WertpapiertypAktie
- ISINUS69047Q1022
- WKN798291
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69047Q1022%2Fovintiv-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ovintiv Inc","params":{"isin":"US69047Q1022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}