Ovintiv Inc
Registered Shares DL -,01
ISIN: US69047Q1022WKN: 798291Symbol: 47QWährung: EUR
35,38 EUR
+1,52 %
+0,53
Börse:
Stand:
12:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69047Q1022%2Fovintiv-inc%2F"},"main_instrument":{"label":"Ovintiv Inc","params":{"isin":"US69047Q1022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,38EUR | 12:35 | 75 | 2.653,50 |
| Düsseldorf | 35,40EUR | 12:32 | ||
| Frankfurt | 35,43EUR | 08:02 | ||
| L&S | 35,81EUR | 16:07 | ||
| Quotrix | 35,74EUR | 07:27 | ||
| Stuttgart | 36,12EUR | 15:31 | ||
| München | 34,78EUR | 27.01. | ||
| Berlin | 32,75EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,80 | +9,54 | -3,86 | -14,91 | -25,08 | +166,02 |
| Volatilität [%] | 11,47 | 33,63 | 33,14 | 43,15 | 39,95 | 49,85 |
| Sharpe-Ratio | -4,049 | 2,933 | -0,2246 | -0,2450 | -0,1034 | 0,6055 |
| Hoch | 35,38 | 35,38 | 37,10 | 43,46 | 52,10 | 59,06 |
| Tief | 34,70 | 31,41 | 31,01 | 27,55 | 27,55 | 12,80 |
| Hist. Kurs | 35,10 | 32,30 | 36,80 | 41,58 | 47,23 | 13,30 |
| ∅-Preis | 34,89 | 33,85 | 34,14 | 34,76 | 38,66 | 38,24 |
| ∅-Volumen | 10,73 Tsd. | 8,91 Tsd. | 7,24 Tsd. | 5,93 Tsd. | 9,84 Tsd. | 11,69 Tsd. |
| Max. Verlust [%] | -1,140 | -6,895 | -16,01 | -36,49 | -46,43 | -52,67 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 81 | 234 | 455 | 927 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 120 | 340 | 657 | 1.330 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Ovintiv Inc bisher 1,045€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,045 | 1,200 | 2,97 % | 15.12.2025 | ||
| 2023 | 1,112 | 1,200 | 2,75 % | 13.12.2024 | ||
| 2022 | 1,064 | 1,150 | 2,83 % | 14.12.2023 | ||
| 2021 | 0,9073 | 0,9500 | 1,88 % | 14.12.2022 |
Quotes
- Geld (16:08)35,84
- Brief (16:08)35,95
- Spread (in %)0,1100 (0,31 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs35,38
- Tageshoch35,38
- Tagestief35,38
- Kurs (12:35)35,38
- Umsatz EUR2.653,50
- Gehand. Stk.75
Kursdaten Vortag
- Vortag-Eröffnung34,85
- Vortag-Hoch34,85
- Vortag-Tief34,85
- Vortag-Schlusskurs34,85
Stammdaten
- WertpapiertypAktie
- ISINUS69047Q1022
- WKN798291
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69047Q1022%2Fovintiv-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ovintiv Inc","params":{"isin":"US69047Q1022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}