Ovintiv Inc
Registered Shares DL -,01
ISIN: US69047Q1022WKN: 798291Symbol: 47QWährung: EUR
36,00 EUR
+1,58 %
+0,56
Börse:
Stand:
01.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69047Q1022%2Fovintiv-inc%2F"},"main_instrument":{"label":"Ovintiv Inc","params":{"isin":"US69047Q1022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 35,52EUR | 08:08 | ||
| Düsseldorf | 35,55EUR | 09:32 | ||
| Frankfurt | 35,58EUR | 08:03 | ||
| L&S | 35,52EUR | 11:04 | ||
| Quotrix | 35,79EUR | 07:27 | ||
| Stuttgart | 35,57EUR | 09:10 | ||
| Tradegate | 36,00EUR | 01.12. | 72 | 2.592,00 |
| München | 35,12EUR | 01.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,95 | +11,59 | +11,59 | -14,33 | -32,01 | +221,43 |
| Volatilität [%] | 30,06 | 22,50 | 35,03 | 43,40 | 40,53 | 51,02 |
| Sharpe-Ratio | 13,97 | 5,808 | 0,7224 | -0,1895 | -0,1625 | 0,6868 |
| Hoch | 36,00 | 36,00 | 37,10 | 44,10 | 52,95 | 59,06 |
| Tief | 33,43 | 32,07 | 31,01 | 27,55 | 27,55 | 10,70 |
| Hist. Kurs | 33,66 | 32,26 | 32,26 | 42,02 | 52,95 | 11,20 |
| ∅-Preis | 34,66 | 33,45 | 34,21 | 35,69 | 39,30 | 37,72 |
| ∅-Volumen | 4,82 Tsd. | 9,13 Tsd. | 5,89 Tsd. | 5,83 Tsd. | 9,61 Tsd. | 11,80 Tsd. |
| Max. Verlust [%] | -0,6833 | -2,364 | -16,01 | -37,41 | -47,88 | -52,67 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 45 | 222 | 762 | 891 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 63 | 315 | 1.092 | 1.273 |
Kennzahlen
Ovintiv Inc hat für das Geschäftsjahr 2024 bisher 1,053€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,053 | 1,200 | 2,94 % | 13.06.2025 | ||
| 2023 | 1,112 | 1,200 | 2,75 % | 13.12.2024 | ||
| 2022 | 1,064 | 1,150 | 2,83 % | 14.12.2023 | ||
| 2021 | 0,9073 | 0,9500 | 1,88 % | 14.12.2022 | ||
| 2020 | 0,3205 | 0,3740 | 1,20 % | 14.12.2021 |
Quotes
- Geld (11:05)35,45
- Brief (11:05)35,98
- Spread (in %)0,5300 (1,50 %)
- Geld Stk.282
- Brief Stk.278
Kursdaten
- Eröffnungskurs35,29
- Tageshoch36,00
- Tagestief35,23
- Kurs (01.12.2025)36,00
- Umsatz EUR2.592,00
- Gehand. Stk.72
Kursdaten Vortag
- Vortag-Eröffnung34,98
- Vortag-Hoch35,44
- Vortag-Tief34,87
- Vortag-Schlusskurs35,44
Stammdaten
- WertpapiertypAktie
- ISINUS69047Q1022
- WKN798291
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69047Q1022%2Fovintiv-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ovintiv Inc","params":{"isin":"US69047Q1022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}