Ovintiv Inc
Registered Shares DL -,01
ISIN: US69047Q1022WKN: 798291Symbol: 47QWährung: EUR
32,38 EUR
-1,76 %
-0,58
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69047Q1022%2Fovintiv-inc%2F"},"main_instrument":{"label":"Ovintiv Inc","params":{"isin":"US69047Q1022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,38EUR | 09:30 | 1 | 32,38 |
| Düsseldorf | 32,00EUR | 12:32 | ||
| München | 32,44EUR | 08:00 | ||
| L&S | 32,02EUR | 14:45 | ||
| Quotrix | 32,02EUR | 07:27 | ||
| Stuttgart | 32,13EUR | 14:18 | ||
| Frankfurt | 32,75EUR | 06.01. | ||
| Berlin | 32,75EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,64 | -11,21 | -2,73 | -19,75 | -27,20 | +123,31 |
| Volatilität [%] | 74,08 | 39,86 | 36,44 | 43,05 | 39,97 | 50,26 |
| Sharpe-Ratio | 0,3580 | -3,621 | 0,0722 | -0,3073 | -0,0996 | 0,5476 |
| Hoch | 35,27 | 36,47 | 37,10 | 44,10 | 52,10 | 59,06 |
| Tief | 32,38 | 31,58 | 31,01 | 27,55 | 27,55 | 12,80 |
| Hist. Kurs | 32,92 | 36,47 | 33,29 | 40,35 | 44,48 | 14,50 |
| ∅-Preis | 33,33 | 33,59 | 34,20 | 35,26 | 38,89 | 38,06 |
| ∅-Volumen | 17,57 Tsd. | 8,60 Tsd. | 6,64 Tsd. | 6,00 Tsd. | 9,71 Tsd. | 11,72 Tsd. |
| Max. Verlust [%] | -4,519 | -13,41 | -16,01 | -37,41 | -46,43 | -52,67 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 66 | 243 | 440 | 912 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 99 | 351 | 636 | 1.309 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Ovintiv Inc bisher 1,045€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,045 | 1,200 | 2,97 % | 15.12.2025 | ||
| 2023 | 1,112 | 1,200 | 2,75 % | 13.12.2024 | ||
| 2022 | 1,064 | 1,150 | 2,83 % | 14.12.2023 | ||
| 2021 | 0,9073 | 0,9500 | 1,88 % | 14.12.2022 |
Quotes
- Geld (14:45)32,00
- Brief (14:45)32,48
- Spread (in %)0,4800 (1,50 %)
- Geld Stk.313
- Brief Stk.308
Kursdaten
- Eröffnungskurs32,38
- Tageshoch32,38
- Tagestief32,38
- Kurs (09:30)32,38
- Umsatz EUR32,38
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung32,88
- Vortag-Hoch33,00
- Vortag-Tief32,88
- Vortag-Schlusskurs32,96
Stammdaten
- WertpapiertypAktie
- ISINUS69047Q1022
- WKN798291
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69047Q1022%2Fovintiv-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ovintiv Inc","params":{"isin":"US69047Q1022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}