Ovintiv Inc
Registered Shares DL -,01
ISIN: US69047Q1022WKN: 798291Symbol: 47QWährung: EUR
33,58 EUR
+0,63 %
+0,21
Börse:
Stand:
17:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69047Q1022%2Fovintiv-inc%2F"},"main_instrument":{"label":"Ovintiv Inc","params":{"isin":"US69047Q1022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,58EUR | 17:42 | 110 | 3.693,80 |
| Berlin | 33,49EUR | 08:08 | ||
| Düsseldorf | 33,70EUR | 19:31 | ||
| Frankfurt | 33,26EUR | 23:00 | ||
| München | 33,26EUR | 08:03 | ||
| L&S | 33,45EUR | 22:02 | ||
| Quotrix | 33,78EUR | 07:27 | ||
| Stuttgart | 33,54EUR | 21:23 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,23 | +4,58 | +0,30 | -18,10 | -39,11 | +261,08 |
| Volatilität [%] | 20,16 | 30,94 | 35,58 | 43,43 | 40,61 | 51,43 |
| Sharpe-Ratio | 7,840 | 1,497 | 0,1035 | -0,3088 | -0,2557 | 0,7301 |
| Hoch | 33,58 | 33,58 | 37,10 | 44,32 | 55,80 | 59,06 |
| Tief | 32,53 | 31,01 | 31,01 | 27,55 | 27,55 | 9,150 |
| Hist. Kurs | 32,53 | 32,11 | 33,48 | 41,00 | 55,15 | 9,300 |
| ∅-Preis | 33,03 | 32,26 | 34,05 | 36,10 | 39,63 | 37,54 |
| ∅-Volumen | 3,52 Tsd. | 9,51 Tsd. | 5,86 Tsd. | 6,08 Tsd. | 9,72 Tsd. | 11,82 Tsd. |
| Max. Verlust [%] | -4,085 | -16,01 | -37,73 | -50,54 | -52,67 | |
| Max. Verlustperiode (Handelstage) | 8 | 43 | 245 | 764 | 879 | |
| Max. Verlustperiode (Kalendertage) | 12 | 59 | 353 | 1.094 | 1.255 |
Kennzahlen
Ovintiv Inc hat für das Geschäftsjahr 2024 bisher 1,053€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,053 | 1,200 | 2,94 % | 13.06.2025 | ||
| 2023 | 1,112 | 1,200 | 2,75 % | 13.12.2024 | ||
| 2022 | 1,064 | 1,150 | 2,83 % | 14.12.2023 | ||
| 2021 | 0,9073 | 0,9500 | 1,88 % | 14.12.2022 | ||
| 2020 | 0,3205 | 0,3740 | 1,20 % | 14.12.2021 |
Quotes
- Geld (22:00)33,52
- Brief (22:00)33,85
- Spread (in %)0,3300 (0,98 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs33,53
- Tageshoch33,58
- Tagestief33,53
- Kurs (17:42)33,58
- Umsatz EUR3.693,80
- Gehand. Stk.110
Kursdaten Vortag
- Vortag-Eröffnung33,37
- Vortag-Hoch33,37
- Vortag-Tief33,37
- Vortag-Schlusskurs33,37
Stammdaten
- WertpapiertypAktie
- ISINUS69047Q1022
- WKN798291
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69047Q1022%2Fovintiv-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ovintiv Inc","params":{"isin":"US69047Q1022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}