Ovintiv Inc
Registered Shares DL -,01
ISIN: US69047Q1022WKN: 798291Symbol: 47QWährung: EUR
48,28 EUR
-0,08 %
-0,04
Börse:
Stand:
09:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69047Q1022%2Fovintiv-inc%2F"},"main_instrument":{"label":"Ovintiv Inc","params":{"isin":"US69047Q1022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 47,82EUR | 09:08 | 200 | 9.564,00 |
| Stuttgart | 47,49EUR | 08:32 | 200 | 9.498,00 |
| Tradegate | 48,28EUR | 09:06 | 155 | 7.483,40 |
| Frankfurt | 47,61EUR | 08:01 | ||
| Quotrix | 47,20EUR | 07:27 | ||
| Düsseldorf | 48,13EUR | 12.03. | ||
| München | 47,10EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,55 | +25,96 | +34,22 | +34,15 | +31,57 | +113,63 |
| Volatilität [%] | 21,29 | 45,43 | 35,39 | 43,36 | 39,29 | 48,94 |
| Sharpe-Ratio | 12,96 | 6,296 | 1,707 | 0,8109 | 0,3623 | 0,5133 |
| Hoch | 48,28 | 48,28 | 48,28 | 48,28 | 52,10 | 59,06 |
| Tief | 44,64 | 38,29 | 31,01 | 27,55 | 27,55 | 18,70 |
| Hist. Kurs | 45,31 | 38,33 | 35,97 | 35,99 | 36,70 | 22,60 |
| ∅-Preis | 46,22 | 43,00 | 35,67 | 34,83 | 38,60 | 38,72 |
| ∅-Volumen | 26,30 Tsd. | 26,25 Tsd. | 11,73 Tsd. | 8,76 Tsd. | 10,54 Tsd. | 11,99 Tsd. |
| Max. Verlust [%] | -0,3247 | -5,152 | -16,01 | -32,52 | -46,43 | -52,67 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 85 | 225 | 486 | 958 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 126 | 327 | 700 | 1.373 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Ovintiv Inc bisher 1,040€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,040 | 1,200 | 2,21 % | 30.11.-0001 | ||
| 2024 | 1,044 | 1,200 | 2,97 % | 15.12.2025 | ||
| 2023 | 1,112 | 1,200 | 2,75 % | 13.12.2024 | ||
| 2022 | 1,064 | 1,150 | 2,83 % | 14.12.2023 | ||
| 2021 | 0,9073 | 0,9500 | 1,88 % | 14.12.2022 |
Quotes
- Geld (09:09)47,89
- Brief (09:09)48,36
- Spread (in %)0,4700 (0,98 %)
- Geld Stk.212
- Brief Stk.210
Kursdaten
- Eröffnungskurs47,48
- Tageshoch48,28
- Tagestief47,48
- Kurs (09:06)48,28
- Umsatz EUR7.483,40
- Gehand. Stk.155
Kursdaten Vortag
- Vortag-Eröffnung47,63
- Vortag-Hoch48,38
- Vortag-Tief47,63
- Vortag-Schlusskurs48,32
Stammdaten
- WertpapiertypAktie
- ISINUS69047Q1022
- WKN798291
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69047Q1022%2Fovintiv-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ovintiv Inc","params":{"isin":"US69047Q1022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}