Ovintiv Inc
Registered Shares DL -,01
ISIN: US69047Q1022WKN: 798291Währung: EUR
32,06 EUR
+1,75 %
+0,55
Börse:
Stand:
13:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69047Q1022%2Fovintiv-inc%2F"},"main_instrument":{"label":"Ovintiv Inc","params":{"isin":"US69047Q1022","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 31,53EUR | 08:08 | ||
| Düsseldorf | 31,92EUR | 12:31 | ||
| Frankfurt | 31,56EUR | 08:05 | ||
| München | 31,99EUR | 08:00 | ||
| L&S | 32,06EUR | 13:05 | ||
| Quotrix | 31,74EUR | 07:27 | ||
| Stuttgart | 31,61EUR | 07:34 | ||
| Tradegate | 32,11EUR | 14.10. | 103 | 3.307,33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,66 | -7,48 | +12,63 | -15,01 | -37,07 | +289,39 |
| Volatilität [%] | 67,87 | 41,69 | 38,24 | 49,41 | 41,52 | 48,98 |
| Sharpe-Ratio | -7,426 | -2,495 | 0,6868 | -0,1521 | -0,2194 | 0,7466 |
| Hoch | 35,09 | 37,68 | 37,68 | 45,11 | 56,91 | 58,81 |
| Tief | 31,43 | 31,43 | 27,74 | 26,78 | 26,78 | 6,700 |
| Hist. Kurs | 34,21 | 34,51 | 28,35 | 37,57 | 50,74 | 8,200 |
| ∅-Preis | 32,73 | 34,37 | 33,63 | 36,35 | 39,79 | 36,08 |
| ∅-Volumen | 116,81 | 116,81 | 804,63 | 607,27 | 613,19 | 1,10 Tsd. |
| Max. Verlust [%] | -7,892 | -14,05 | -14,84 | -37,75 | -50,80 | -51,60 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 55 | 224 | 742 | 857 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 77 | 326 | 1.064 | 1.225 |
Kennzahlen
Ovintiv Inc hat für das Geschäftsjahr 2024 bisher 1,053€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,053 | 1,200 | 2,94 % | 13.06.2025 | ||
| 2023 | 1,112 | 1,200 | 2,75 % | 13.12.2024 | ||
| 2022 | 1,064 | 1,150 | 2,83 % | 14.12.2023 | ||
| 2021 | 0,9073 | 0,9500 | 1,88 % | 14.12.2022 | ||
| 2020 | 0,3205 | 0,3740 | 1,20 % | 14.12.2021 |
Quotes
- Geld (13:08)32,06
- Brief (13:08)32,52
- Spread (in %)0,4600 (1,43 %)
- Geld Stk.373
- Brief Stk.373
Kursdaten
- Eröffnungskurs31,51
- Tageshoch32,08
- Tagestief31,43
- Kurs (13:05)32,06
Kursdaten Vortag
- Vortag-Eröffnung32,60
- Vortag-Hoch32,60
- Vortag-Tief31,51
- Vortag-Schlusskurs31,51
Stammdaten
- WertpapiertypAktie
- ISINUS69047Q1022
- WKN798291
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69047Q1022%2Fovintiv-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ovintiv Inc","params":{"isin":"US69047Q1022","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}