Ovintiv Inc
Registered Shares DL -,01
ISIN: US69047Q1022WKN: 798291Symbol: 47QWährung: EUR
36,00 EUR
-2,57 %
-0,95
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69047Q1022%2Fovintiv-inc%2F"},"main_instrument":{"label":"Ovintiv Inc","params":{"isin":"US69047Q1022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,00EUR | 30.01. | 145 | 5.220,00 |
| L&S | 36,42EUR | 30.01. | 25 | 910,50 |
| Düsseldorf | 35,85EUR | 30.01. | ||
| Frankfurt | 35,97EUR | 30.01. | ||
| München | 35,94EUR | 30.01. | ||
| Quotrix | 36,00EUR | 30.01. | ||
| Stuttgart | 36,59EUR | 30.01. | ||
| Berlin | 32,75EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,12 | +9,36 | -2,20 | -14,81 | -19,03 | +179,07 |
| Volatilität [%] | 37,61 | 36,51 | 33,84 | 43,40 | 39,93 | 49,84 |
| Sharpe-Ratio | 4,194 | 3,044 | -0,0222 | -0,2030 | -0,0259 | 0,6307 |
| Hoch | 37,08 | 37,08 | 37,10 | 43,46 | 52,10 | 59,06 |
| Tief | 34,85 | 31,41 | 31,01 | 27,55 | 27,55 | 12,80 |
| Hist. Kurs | 34,91 | 32,92 | 36,81 | 42,26 | 44,46 | 12,90 |
| ∅-Preis | 35,55 | 34,29 | 34,12 | 34,69 | 38,63 | 38,26 |
| ∅-Volumen | 15,32 Tsd. | 10,11 Tsd. | 7,46 Tsd. | 6,06 Tsd. | 9,87 Tsd. | 11,70 Tsd. |
| Max. Verlust [%] | -2,571 | -6,895 | -16,01 | -36,49 | -46,43 | -52,67 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 84 | 237 | 458 | 930 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 123 | 343 | 660 | 1.333 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Ovintiv Inc bisher 1,045€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,045 | 1,200 | 2,97 % | 15.12.2025 | ||
| 2023 | 1,112 | 1,200 | 2,75 % | 13.12.2024 | ||
| 2022 | 1,064 | 1,150 | 2,83 % | 14.12.2023 | ||
| 2021 | 0,9073 | 0,9500 | 1,88 % | 14.12.2022 |
Quotes
- Geld (30.01.)36,50
- Brief (30.01.)36,86
- Spread (in %)0,3600 (0,99 %)
- Geld Stk.274
- Brief Stk.271
Kursdaten
- Eröffnungskurs37,08
- Tageshoch37,08
- Tagestief36,00
- Kurs (30.01.2026)36,00
- Umsatz EUR5.220,00
- Gehand. Stk.145
Kursdaten Vortag
- Vortag-Eröffnung36,95
- Vortag-Hoch36,95
- Vortag-Tief36,95
- Vortag-Schlusskurs36,95
Stammdaten
- WertpapiertypAktie
- ISINUS69047Q1022
- WKN798291
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69047Q1022%2Fovintiv-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ovintiv Inc","params":{"isin":"US69047Q1022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}