Ovintiv Inc
Registered Shares DL -,01
ISIN: US69047Q1022WKN: 798291Symbol: 47QWährung: EUR
50,52 EUR
-1,25 %
-0,64
Börse:
Stand:
07:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69047Q1022%2Fovintiv-inc%2F"},"main_instrument":{"label":"Ovintiv Inc","params":{"isin":"US69047Q1022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,52EUR | 07:39 | 104 | 5.254,08 |
| Düsseldorf | 49,99EUR | 08:11 | ||
| München | 50,46EUR | 08:03 | ||
| Frankfurt | 49,54EUR | 08:05 | ||
| Quotrix | 50,70EUR | 07:27 | ||
| Stuttgart | 50,00EUR | 07:53 | ||
| Xetra | 50,44EUR | 05.06. | 107 | 5.397,08 |
| L&S | 48,95EUR | 05.06. | 25 | 1.223,75 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,25 | -0,51 | +38,52 | +50,49 | +49,87 | +97,50 |
| Volatilität [%] | 23,19 | 40,68 | 42,13 | 38,41 | 38,67 | 48,11 |
| Sharpe-Ratio | 13,62 | 0,3571 | 1,823 | 1,236 | 0,5020 | 0,4870 |
| Hoch | 51,64 | 53,40 | 54,28 | 54,28 | 54,28 | 59,06 |
| Tief | 48,00 | 46,44 | 31,41 | 31,01 | 27,55 | 19,00 |
| Hist. Kurs | 48,00 | 50,78 | 36,47 | 33,57 | 33,71 | 25,58 |
| ∅-Preis | 50,22 | 50,19 | 43,29 | 38,67 | 39,90 | 39,63 |
| ∅-Volumen | 14,82 Tsd. | 17,11 Tsd. | 22,69 Tsd. | 13,96 Tsd. | 12,58 Tsd. | 12,75 Tsd. |
| Max. Verlust [%] | -10,10 | -16,40 | -16,40 | -46,43 | -52,67 | |
| Max. Verlustperiode (Handelstage) | 13 | 33 | 85 | 495 | 1.017 | |
| Max. Verlustperiode (Kalendertage) | 17 | 54 | 126 | 713 | 1.459 |
Kennzahlen
Ovintiv Inc hat für das Geschäftsjahr 2025 1,042€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,042 | 1,200 | 2,19 % | 13.03.2026 | ||
| 2024 | 1,044 | 1,200 | 2,97 % | 15.12.2025 | ||
| 2023 | 1,112 | 1,200 | 2,75 % | 13.12.2024 | ||
| 2022 | 1,064 | 1,150 | 2,83 % | 14.12.2023 | ||
| 2021 | 0,9073 | 0,9500 | 1,88 % | 14.12.2022 |
Quotes
- Geld (08:09)50,00
- Brief (08:09)51,00
- Spread (in %)1,0000 (2,00 %)
- Geld Stk.205
- Brief Stk.202
Kursdaten
- Eröffnungskurs50,52
- Tageshoch50,52
- Tagestief50,52
- Kurs (07:39)50,52
- Umsatz EUR5.254,08
- Gehand. Stk.104
Kursdaten Vortag
- Vortag-Eröffnung51,16
- Vortag-Hoch51,16
- Vortag-Tief51,16
- Vortag-Schlusskurs51,16
Stammdaten
- WertpapiertypAktie
- ISINUS69047Q1022
- WKN798291
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69047Q1022%2Fovintiv-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ovintiv Inc","params":{"isin":"US69047Q1022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}