Ovintiv Inc
Registered Shares DL -,01
ISIN: US69047Q1022WKN: 798291Symbol: 47QWährung: EUR
32,05 EUR
-0,77 %
-0,25
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69047Q1022%2Fovintiv-inc%2F"},"main_instrument":{"label":"Ovintiv Inc","params":{"isin":"US69047Q1022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,05EUR | 07:57 | 59 | 1.890,95 |
| Berlin | 32,03EUR | 08:08 | ||
| L&S | 32,13EUR | 08:21 | ||
| Quotrix | 32,31EUR | 07:27 | ||
| Stuttgart | 32,20EUR | 07:58 | ||
| Frankfurt | 31,95EUR | 23.12. | ||
| München | 31,95EUR | 23.12. | ||
| Düsseldorf | 32,14EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,49 | -7,85 | -2,49 | -14,08 | -35,20 | +162,70 |
| Volatilität [%] | 25,20 | 31,05 | 35,03 | 43,23 | 40,16 | 50,54 |
| Sharpe-Ratio | 11,15 | -3,274 | 0,0187 | -0,1670 | -0,2010 | 0,6088 |
| Hoch | 32,73 | 36,47 | 37,10 | 44,10 | 52,10 | 59,06 |
| Tief | 31,58 | 31,58 | 31,01 | 27,55 | 27,55 | 11,10 |
| Hist. Kurs | 31,58 | 34,78 | 32,87 | 37,30 | 49,46 | 12,20 |
| ∅-Preis | 32,06 | 34,37 | 34,19 | 35,37 | 39,01 | 37,95 |
| ∅-Volumen | 1,02 Tsd. | 5,61 Tsd. | 6,03 Tsd. | 5,82 Tsd. | 9,62 Tsd. | 11,73 Tsd. |
| Max. Verlust [%] | -13,41 | -16,01 | -37,41 | -46,43 | -52,67 | |
| Max. Verlustperiode (Handelstage) | 12 | 61 | 238 | 435 | 907 | |
| Max. Verlustperiode (Kalendertage) | 18 | 85 | 337 | 622 | 1.295 |
Kennzahlen
Ovintiv Inc hat für das Geschäftsjahr 2024 bisher 1,045€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,045 | 1,200 | 2,97 % | 15.12.2025 | ||
| 2023 | 1,112 | 1,200 | 2,75 % | 13.12.2024 | ||
| 2022 | 1,064 | 1,150 | 2,83 % | 14.12.2023 | ||
| 2021 | 0,9073 | 0,9500 | 1,88 % | 14.12.2022 | ||
| 2020 | 0,3205 | 0,3740 | 1,20 % | 14.12.2021 |
Quotes
- Geld (08:22)32,06
- Brief (08:22)32,53
- Spread (in %)0,4700 (1,47 %)
- Geld Stk.313
- Brief Stk.308
Kursdaten
- Eröffnungskurs32,05
- Tageshoch32,05
- Tagestief32,05
- Kurs (07:57)32,05
- Umsatz EUR1.890,95
- Gehand. Stk.59
Kursdaten Vortag
- Vortag-Eröffnung32,30
- Vortag-Hoch32,30
- Vortag-Tief32,30
- Vortag-Schlusskurs32,30
Stammdaten
- WertpapiertypAktie
- ISINUS69047Q1022
- WKN798291
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69047Q1022%2Fovintiv-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ovintiv Inc","params":{"isin":"US69047Q1022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}