Ovintiv Inc
Registered Shares DL -,01
ISIN: US69047Q1022WKN: 798291Symbol: 47QWährung: EUR
57,84 EUR
+4,82 %
+2,66
Börse:
Stand:
16:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69047Q1022%2Fovintiv-inc%2F"},"main_instrument":{"label":"Ovintiv Inc","params":{"isin":"US69047Q1022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,84EUR | 16:40 | 642 | 37.133,28 |
| Düsseldorf | 56,40EUR | 19:30 | ||
| Xetra | 57,16EUR | 17:35 | ||
| L&S | 56,48EUR | 21:59 | ||
| Quotrix | 55,92EUR | 07:27 | ||
| Stuttgart | 56,36EUR | 21:46 | ||
| Frankfurt | 54,78EUR | 11.09. | ||
| München | 55,54EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,92 | +6,44 | +19,73 | +60,80 | +27,29 | +133,60 |
| Volatilität [%] | 11,49 | 30,31 | 38,77 | 36,98 | 38,21 | 46,78 |
| Sharpe-Ratio | -10,18 | 0,7140 | 0,8229 | 1,287 | 0,3093 | 0,5310 |
| Hoch | 57,84 | 58,24 | 58,24 | 58,24 | 58,24 | 59,06 |
| Tief | 55,18 | 53,78 | 43,95 | 31,01 | 27,55 | 23,61 |
| Hist. Kurs | 56,20 | 54,34 | 48,31 | 35,97 | 45,44 | 24,76 |
| ∅-Preis | 55,49 | 56,06 | 50,80 | 43,37 | 41,05 | 41,09 |
| ∅-Volumen | 22,77 Tsd. | 26,96 Tsd. | 24,21 Tsd. | 18,01 Tsd. | 14,08 Tsd. | 13,36 Tsd. |
| Max. Verlust [%] | -1,815 | -5,989 | -16,49 | -16,49 | -46,43 | -52,67 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 57 | 85 | 495 | 1.087 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 79 | 126 | 713 | 1.557 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Ovintiv Inc bisher 0,7791€ (0,9000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7791 | 0,9000 | 1,49 % | 13.03.2026 | ||
| 2024 | 1,044 | 1,200 | 2,97 % | 15.12.2025 | ||
| 2023 | 1,112 | 1,200 | 2,75 % | 13.12.2024 | ||
| 2022 | 1,064 | 1,150 | 2,83 % | 14.12.2023 | ||
| 2021 | 0,9073 | 0,9500 | 1,88 % | 14.12.2022 |
Quotes
- Geld (22:00)56,32
- Brief (22:00)56,88
- Spread (in %)0,5600 (0,99 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs55,88
- Tageshoch57,84
- Tagestief55,88
- Kurs (16:40)57,84
- Umsatz EUR37.133,28
- Gehand. Stk.642
Kursdaten Vortag
- Vortag-Eröffnung55,18
- Vortag-Hoch55,18
- Vortag-Tief55,18
- Vortag-Schlusskurs55,18
Stammdaten
- WertpapiertypAktie
- ISINUS69047Q1022
- WKN798291
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69047Q1022%2Fovintiv-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ovintiv Inc","params":{"isin":"US69047Q1022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}