Ovintiv Inc
Registered Shares DL -,01
ISIN: US69047Q1022WKN: 798291Symbol: 47QWährung: EUR
58,56 EUR
+2,56 %
+1,46
Börse:
Stand:
12.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69047Q1022%2Fovintiv-inc%2F"},"main_instrument":{"label":"Ovintiv Inc","params":{"isin":"US69047Q1022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 58,32EUR | 12.10. | 100 | 5.832,00 |
| Tradegate | 58,56EUR | 12.10. | 94 | 5.504,64 |
| Düsseldorf | 58,44EUR | 12.10. | ||
| Frankfurt | 56,64EUR | 12.10. | ||
| München | 56,64EUR | 12.10. | ||
| Xetra | 58,66EUR | 12.10. | ||
| L&S | 58,22EUR | 12.10. | ||
| Quotrix | 56,58EUR | 12.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,73 | +6,13 | +21,72 | +80,02 | +28,70 | +76,23 |
| Volatilität [%] | 18,84 | 39,10 | 37,26 | 36,99 | 38,06 | 46,59 |
| Sharpe-Ratio | 16,22 | 1,236 | 1,030 | 1,649 | 0,3382 | 0,4209 |
| Hoch | 58,56 | 58,56 | 58,56 | 58,56 | 58,56 | 59,06 |
| Tief | 53,18 | 51,34 | 43,95 | 31,01 | 27,55 | 26,41 |
| Hist. Kurs | 54,36 | 55,18 | 48,11 | 32,53 | 45,50 | 33,23 |
| ∅-Preis | 55,34 | 54,16 | 51,40 | 44,86 | 41,30 | 41,50 |
| ∅-Volumen | 6,90 Tsd. | 19,84 Tsd. | 24,28 Tsd. | 19,23 Tsd. | 14,39 Tsd. | 13,52 Tsd. |
| Max. Verlust [%] | -11,17 | -16,49 | -16,49 | -46,43 | -52,67 | |
| Max. Verlustperiode (Handelstage) | 18 | 57 | 57 | 495 | 1.107 | |
| Max. Verlustperiode (Kalendertage) | 24 | 79 | 79 | 713 | 1.585 |
Kennzahlen
Ovintiv Inc hat für das Geschäftsjahr 2025 bisher 0,7809€ (0,9000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7809 | 0,9000 | 1,48 % | 15.09.2026 | ||
| 2024 | 1,044 | 1,200 | 2,97 % | 15.12.2025 | ||
| 2023 | 1,112 | 1,200 | 2,75 % | 13.12.2024 | ||
| 2022 | 1,064 | 1,150 | 2,83 % | 14.12.2023 | ||
| 2021 | 0,9073 | 0,9500 | 1,88 % | 14.12.2022 |
Quotes
- Geld (12.10.)58,10
- Brief (12.10.)58,66
- Spread (in %)0,5600 (0,96 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs58,04
- Tageshoch58,56
- Tagestief58,04
- Kurs (12.10.2026)58,56
- Umsatz EUR5.504,64
- Gehand. Stk.94
Kursdaten Vortag
- Vortag-Eröffnung56,70
- Vortag-Hoch57,42
- Vortag-Tief56,70
- Vortag-Schlusskurs57,10
Stammdaten
- WertpapiertypAktie
- ISINUS69047Q1022
- WKN798291
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69047Q1022%2Fovintiv-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ovintiv Inc","params":{"isin":"US69047Q1022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}