Ovintiv Inc
Registered Shares DL -,01
ISIN: US69047Q1022WKN: 798291Symbol: 47QWährung: EUR
41,48 EUR
-2,26 %
-0,96
Börse:
Stand:
16:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69047Q1022%2Fovintiv-inc%2F"},"main_instrument":{"label":"Ovintiv Inc","params":{"isin":"US69047Q1022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 42,50EUR | 11:00 | 1.200 | 51.000,00 |
| Tradegate | 41,48EUR | 16:34 | 245 | 10.162,60 |
| Düsseldorf | 41,70EUR | 19:32 | ||
| L&S | 42,26EUR | 12:27 | ||
| Quotrix | 42,24EUR | 07:27 | ||
| Stuttgart | 41,66EUR | 21:46 | ||
| München | 42,85EUR | 24.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,83 | +18,82 | +17,47 | +2,83 | -0,88 | +117,17 |
| Volatilität [%] | 46,44 | 46,51 | 35,41 | 44,61 | 39,94 | 49,31 |
| Sharpe-Ratio | 4,265 | 4,951 | 1,157 | 0,2939 | 0,1621 | 0,5384 |
| Hoch | 45,00 | 45,00 | 45,00 | 45,00 | 52,10 | 59,06 |
| Tief | 40,27 | 34,85 | 31,01 | 27,55 | 27,55 | 18,70 |
| Hist. Kurs | 41,14 | 34,91 | 35,31 | 40,34 | 41,85 | 19,10 |
| ∅-Preis | 42,59 | 38,71 | 34,92 | 34,54 | 38,55 | 38,57 |
| ∅-Volumen | 29,33 Tsd. | 22,16 Tsd. | 10,44 Tsd. | 7,60 Tsd. | 10,23 Tsd. | 11,87 Tsd. |
| Max. Verlust [%] | -1,964 | -5,152 | -16,01 | -33,30 | -46,43 | -52,67 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 85 | 245 | 475 | 947 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 126 | 355 | 685 | 1.358 |
Kennzahlen
Ovintiv Inc hat für das Geschäftsjahr 2024 bisher 1,045€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,045 | 1,200 | 2,97 % | 15.12.2025 | ||
| 2023 | 1,112 | 1,200 | 2,75 % | 13.12.2024 | ||
| 2022 | 1,064 | 1,150 | 2,83 % | 14.12.2023 | ||
| 2021 | 0,9073 | 0,9500 | 1,88 % | 14.12.2022 |
Quotes
- Geld (22:00)41,55
- Brief (22:00)41,97
- Spread (in %)0,4200 (1,01 %)
- Geld Stk.240
- Brief Stk.238
Kursdaten
- Eröffnungskurs42,00
- Tageshoch42,89
- Tagestief41,48
- Kurs (16:34)41,48
- Umsatz EUR10.162,60
- Gehand. Stk.245
Kursdaten Vortag
- Vortag-Eröffnung45,00
- Vortag-Hoch45,00
- Vortag-Tief42,44
- Vortag-Schlusskurs42,44
Stammdaten
- WertpapiertypAktie
- ISINUS69047Q1022
- WKN798291
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69047Q1022%2Fovintiv-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ovintiv Inc","params":{"isin":"US69047Q1022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}