Ovintiv Inc
Registered Shares DL -,01
ISIN: US69047Q1022WKN: 798291Symbol: 47QWährung: EUR
46,45 EUR
+1,29 %
+0,59
Börse:
Stand:
10:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69047Q1022%2Fovintiv-inc%2F"},"main_instrument":{"label":"Ovintiv Inc","params":{"isin":"US69047Q1022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 46,23EUR | 14:31 | 546 | 25.241,58 |
| L&S | 46,27EUR | 15:15 | 382 | 17.675,14 |
| Tradegate | 46,45EUR | 10:17 | 200 | 9.290,00 |
| Düsseldorf | 46,29EUR | 12:32 | ||
| München | 45,68EUR | 08:06 | ||
| Quotrix | 45,36EUR | 07:27 | ||
| Frankfurt | 45,47EUR | 19.06. | ||
| Xetra | 45,95EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,00 | -10,54 | +43,81 | +29,71 | +43,76 | +78,38 |
| Volatilität [%] | 22,95 | 43,11 | 42,00 | 38,78 | 38,39 | 48,02 |
| Sharpe-Ratio | -9,076 | -3,493 | 1,901 | 0,7796 | 0,4453 | 0,4333 |
| Hoch | 47,40 | 51,92 | 54,28 | 54,28 | 54,28 | 59,06 |
| Tief | 45,41 | 45,41 | 31,41 | 31,01 | 27,55 | 19,00 |
| Hist. Kurs | 47,40 | 51,92 | 32,30 | 35,81 | 32,31 | 26,04 |
| ∅-Preis | 46,34 | 48,78 | 44,49 | 39,17 | 40,07 | 39,75 |
| ∅-Volumen | 19,92 Tsd. | 14,60 Tsd. | 23,69 Tsd. | 14,62 Tsd. | 12,83 Tsd. | 12,82 Tsd. |
| Max. Verlust [%] | -3,629 | -12,02 | -16,40 | -16,40 | -46,43 | -52,67 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 33 | 85 | 495 | 1.027 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 45 | 126 | 713 | 1.473 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Ovintiv Inc bisher 0,2616€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2616 | 0,3000 | 0,55 % | 13.03.2026 | ||
| 2024 | 1,044 | 1,200 | 2,97 % | 15.12.2025 | ||
| 2023 | 1,112 | 1,200 | 2,75 % | 13.12.2024 | ||
| 2022 | 1,064 | 1,150 | 2,83 % | 14.12.2023 | ||
| 2021 | 0,9073 | 0,9500 | 1,88 % | 14.12.2022 |
Quotes
- Geld (11:46)46,30
- Brief (11:46)46,80
- Spread (in %)0,5000 (1,08 %)
- Geld Stk.300
- Brief Stk.218
Kursdaten
- Eröffnungskurs46,45
- Tageshoch46,45
- Tagestief46,45
- Kurs (10:17)46,45
- Umsatz EUR9.290,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung45,86
- Vortag-Hoch45,86
- Vortag-Tief45,86
- Vortag-Schlusskurs45,86
Stammdaten
- WertpapiertypAktie
- ISINUS69047Q1022
- WKN798291
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69047Q1022%2Fovintiv-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ovintiv Inc","params":{"isin":"US69047Q1022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}