Ovintiv Inc
Registered Shares DL -,01
ISIN: US69047Q1022WKN: 798291Symbol: 47QWährung: EUR
32,30 EUR
0 %
0
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69047Q1022%2Fovintiv-inc%2F"},"main_instrument":{"label":"Ovintiv Inc","params":{"isin":"US69047Q1022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 31,88EUR | 23.12. | ||
| Düsseldorf | 32,14EUR | 23.12. | ||
| Frankfurt | 31,95EUR | 23.12. | ||
| München | 31,95EUR | 23.12. | ||
| Tradegate | 32,30EUR | 23.12. | ||
| L&S | 32,01EUR | 23.12. | ||
| Quotrix | 32,11EUR | 23.12. | ||
| Stuttgart | 31,87EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,91 | -4,04 | -2,86 | -11,94 | -32,16 | +164,75 |
| Volatilität [%] | 30,51 | 32,39 | 34,82 | 43,18 | 40,19 | 50,54 |
| Sharpe-Ratio | 1,908 | -1,437 | -0,0447 | -0,1272 | -0,1685 | 0,6088 |
| Hoch | 32,73 | 36,47 | 37,10 | 44,10 | 52,10 | 59,06 |
| Tief | 31,58 | 31,58 | 31,01 | 27,55 | 27,55 | 11,10 |
| Hist. Kurs | 32,01 | 33,66 | 33,25 | 36,68 | 47,61 | 12,20 |
| ∅-Preis | 32,10 | 34,26 | 34,17 | 35,38 | 39,02 | 37,95 |
| ∅-Volumen | 3,86 Tsd. | 4,92 Tsd. | 5,98 Tsd. | 5,82 Tsd. | 9,62 Tsd. | 11,73 Tsd. |
| Max. Verlust [%] | -2,290 | -13,41 | -16,01 | -37,41 | -46,43 | -52,67 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 61 | 238 | 435 | 907 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 85 | 337 | 622 | 1.295 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Ovintiv Inc bisher 1,045€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,045 | 1,200 | 2,97 % | 15.12.2025 | ||
| 2023 | 1,112 | 1,200 | 2,75 % | 13.12.2024 | ||
| 2022 | 1,064 | 1,150 | 2,83 % | 14.12.2023 | ||
| 2021 | 0,9073 | 0,9500 | 1,88 % | 14.12.2022 | ||
| 2020 | 0,3205 | 0,3740 | 1,20 % | 14.12.2021 |
Quotes
- Geld (23.12.)32,09
- Brief (23.12.)32,41
- Spread (in %)0,3200 (1,00 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs32,30
- Tageshoch32,30
- Tagestief32,30
- Kurs (23.12.2025)32,30
Kursdaten Vortag
- Vortag-Eröffnung32,73
- Vortag-Hoch32,73
- Vortag-Tief32,30
- Vortag-Schlusskurs32,30
Stammdaten
- WertpapiertypAktie
- ISINUS69047Q1022
- WKN798291
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69047Q1022%2Fovintiv-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ovintiv Inc","params":{"isin":"US69047Q1022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}