Ovintiv Inc
Registered Shares DL -,01
ISIN: US69047Q1022WKN: 798291Symbol: 47QWährung: EUR
49,07 EUR
-3,71 %
-1,89
Börse:
Stand:
14:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69047Q1022%2Fovintiv-inc%2F"},"main_instrument":{"label":"Ovintiv Inc","params":{"isin":"US69047Q1022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 49,41EUR | 21:55 | 1.200 | 59.292,00 |
| Tradegate | 49,07EUR | 14:56 | 974 | 47.794,18 |
| L&S | 49,39EUR | 22:59 | 633 | 31.263,87 |
| Frankfurt | 49,92EUR | 10:09 | 25 | 1.248,00 |
| Düsseldorf | 48,97EUR | 19:31 | ||
| München | 51,76EUR | 08:02 | ||
| Quotrix | 51,44EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,74 | +14,70 | +41,86 | +21,49 | +49,33 | +140,54 |
| Volatilität [%] | 42,72 | 30,19 | 34,50 | 43,18 | 38,68 | 48,57 |
| Sharpe-Ratio | -3,045 | 6,697 | 2,384 | 0,7142 | 0,5201 | 0,5857 |
| Hoch | 54,20 | 54,20 | 54,20 | 54,20 | 54,20 | 59,06 |
| Tief | 49,00 | 42,78 | 31,01 | 27,55 | 27,55 | 18,70 |
| Hist. Kurs | 52,06 | 42,78 | 34,59 | 40,39 | 32,86 | 20,40 |
| ∅-Preis | 52,56 | 48,34 | 37,29 | 35,48 | 38,93 | 38,98 |
| ∅-Volumen | 10,49 Tsd. | 26,03 Tsd. | 13,30 Tsd. | 9,59 Tsd. | 10,80 Tsd. | 11,99 Tsd. |
| Max. Verlust [%] | -5,244 | -5,244 | -13,41 | -31,67 | -46,43 | -52,67 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 40 | 221 | 495 | 972 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 56 | 321 | 713 | 1.393 |
Kennzahlen
Ovintiv Inc hat für das Geschäftsjahr 2025 1,042€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,042 | 1,200 | 2,19 % | 13.03.2026 | ||
| 2024 | 1,044 | 1,200 | 2,97 % | 15.12.2025 | ||
| 2023 | 1,112 | 1,200 | 2,75 % | 13.12.2024 | ||
| 2022 | 1,064 | 1,150 | 2,83 % | 14.12.2023 | ||
| 2021 | 0,9073 | 0,9500 | 1,88 % | 14.12.2022 |
Quotes
- Geld (22:00)49,32
- Brief (22:00)49,81
- Spread (in %)0,4900 (0,99 %)
- Geld Stk.202
- Brief Stk.200
Kursdaten
- Eröffnungskurs49,26
- Tageshoch49,74
- Tagestief49,00
- Kurs (14:56)49,07
- Umsatz EUR47.794,18
- Gehand. Stk.974
Kursdaten Vortag
- Vortag-Eröffnung52,48
- Vortag-Hoch52,48
- Vortag-Tief50,02
- Vortag-Schlusskurs50,96
Stammdaten
- WertpapiertypAktie
- ISINUS69047Q1022
- WKN798291
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69047Q1022%2Fovintiv-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ovintiv Inc","params":{"isin":"US69047Q1022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}