Ovintiv Inc
Registered Shares DL -,01
ISIN: US69047Q1022WKN: 798291Symbol: 47QWährung: EUR
32,01 EUR
+0,95 %
+0,30
Börse:
Stand:
14:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69047Q1022%2Fovintiv-inc%2F"},"main_instrument":{"label":"Ovintiv Inc","params":{"isin":"US69047Q1022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,01EUR | 14:09 | 462 | 14.788,62 |
| Berlin | 32,00EUR | 08:08 | ||
| Düsseldorf | 32,19EUR | 16:32 | ||
| L&S | 32,39EUR | 19:33 | ||
| Quotrix | 32,15EUR | 07:27 | ||
| Stuttgart | 32,09EUR | 15:53 | ||
| Frankfurt | 33,15EUR | 16.12. | ||
| München | 33,56EUR | 16.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,22 | -4,68 | -11,13 | -15,83 | -33,85 | +162,38 |
| Volatilität [%] | 36,42 | 29,78 | 35,29 | 43,27 | 40,16 | 50,78 |
| Sharpe-Ratio | -18,43 | -2,238 | -0,5790 | -0,2549 | -0,1976 | 0,6013 |
| Hoch | 35,26 | 36,47 | 37,10 | 44,10 | 52,10 | 59,06 |
| Tief | 31,71 | 31,71 | 31,01 | 27,55 | 27,55 | 11,10 |
| Hist. Kurs | 35,26 | 33,58 | 36,02 | 38,03 | 48,39 | 12,20 |
| ∅-Preis | 33,86 | 34,61 | 34,30 | 35,47 | 39,12 | 37,89 |
| ∅-Volumen | 4,03 Tsd. | 6,23 Tsd. | 6,03 Tsd. | 5,78 Tsd. | 9,60 Tsd. | 11,75 Tsd. |
| Max. Verlust [%] | -10,07 | -13,05 | -16,01 | -37,41 | -46,43 | -52,67 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 56 | 233 | 430 | 902 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 78 | 330 | 615 | 1.288 |
Kennzahlen
Ovintiv Inc hat für das Geschäftsjahr 2024 bisher 1,045€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,045 | 1,200 | 2,97 % | 15.12.2025 | ||
| 2023 | 1,112 | 1,200 | 2,75 % | 13.12.2024 | ||
| 2022 | 1,064 | 1,150 | 2,83 % | 14.12.2023 | ||
| 2021 | 0,9073 | 0,9500 | 1,88 % | 14.12.2022 | ||
| 2020 | 0,3205 | 0,3740 | 1,20 % | 14.12.2021 |
Quotes
- Geld (19:31)32,40
- Brief (19:31)32,50
- Spread (in %)0,1000 (0,31 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs32,00
- Tageshoch32,01
- Tagestief32,00
- Kurs (14:09)32,01
- Umsatz EUR14.788,62
- Gehand. Stk.462
Kursdaten Vortag
- Vortag-Eröffnung32,81
- Vortag-Hoch32,81
- Vortag-Tief31,71
- Vortag-Schlusskurs31,71
Stammdaten
- WertpapiertypAktie
- ISINUS69047Q1022
- WKN798291
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69047Q1022%2Fovintiv-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ovintiv Inc","params":{"isin":"US69047Q1022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}