Reckitt Benckiser Group
Registered Shares LS -,10
ISIN: GB00B24CGK77WKN: A0M1W6Währung: EUR
66,36 EUR
+0,03 %
+0,02
Börse:
Stand:
18:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B24CGK77%2Freckitt-benckiser-group%2F"},"main_instrument":{"label":"Reckitt Benckiser Group","params":{"isin":"GB00B24CGK77","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,30EUR | 18:22 | 1.015 | 67.294,50 |
| Xetra | 66,10EUR | 17:35 | 942 | 62.266,20 |
| L&S | 66,36EUR | 18:23 | 75 | 4.977,00 |
| Stuttgart | 66,40EUR | 16:11 | 3 | 199,20 |
| Düsseldorf | 66,26EUR | 16:32 | ||
| Frankfurt | 65,28EUR | 08:18 | ||
| Hamburg | 66,46EUR | 17:25 | ||
| Hannover | 66,46EUR | 17:25 | ||
| München | 66,46EUR | 17:25 | ||
| Berlin | 66,46EUR | 19:10 | ||
| Quotrix | 66,20EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,45 | +2,60 | +14,06 | +12,47 | +0,09 | -16,25 |
| Volatilität [%] | 8,420 | 14,40 | 18,90 | 21,53 | 23,28 | 23,37 |
| Sharpe-Ratio | -3,786 | 2,018 | 1,305 | 0,5567 | 0,0312 | -0,1198 |
| Hoch | 67,46 | 68,96 | 68,96 | 68,96 | 76,02 | 82,40 |
| Tief | 65,30 | 64,46 | 55,10 | 53,52 | 47,28 | 47,28 |
| Hist. Kurs | 66,66 | 64,68 | 58,18 | 59,00 | 66,30 | 79,24 |
| ∅-Preis | 66,33 | 66,24 | 62,19 | 61,02 | 61,98 | 66,27 |
| ∅-Volumen | 2,37 Tsd. | 9,33 Tsd. | 18,81 Tsd. | 22,45 Tsd. | 26,74 Tsd. | 28,06 Tsd. |
| Max. Verlust [%] | -1,110 | -3,002 | -5,709 | -15,11 | -36,10 | -41,12 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 29 | 97 | 628 | 830 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 41 | 140 | 900 | 1.188 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Reckitt Benckiser Group bisher 0,9667€ (1,127$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,55 %. Das Geschäftsjahr von Reckitt Benckiser Group endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9667 | 1,127 | 1,55 % | 07.08.2025 | ||
| 2024 | 2,357 | 2,603 | 4,46 % | 10.04.2025 | 3,77 | 15,36 |
| 2023 | 2,245 | 2,429 | 4,07 % | 11.04.2024 | 2,68 | 23,41 |
| 2022 | 2,122 | 2,259 | 2,82 % | 06.04.2023 | ||
| 2021 | 2,064 | 2,282 | 2,91 % | 28.04.2022 | ||
| 2020 | 0,8133 | 0,9650 | 0,97 % | 20.08.2020 | 3,54 | 18,82 |
Quotes
- Geld (19:44)66,36
- Brief (19:44)66,58
- Spread (in %)0,2200 (0,33 %)
- Geld Stk.302
- Brief Stk.302
Kursdaten
- Eröffnungskurs66,38
- Tageshoch66,64
- Tagestief65,30
- Kurs (18:23)66,36
- Umsatz EUR4.977,00
- Gehand. Stk.75
Kursdaten Vortag
- Vortag-Eröffnung66,12
- Vortag-Hoch66,88
- Vortag-Tief65,72
- Vortag-Schlusskurs66,34
Stammdaten
- WertpapiertypAktie
- ISINGB00B24CGK77
- WKNA0M1W6
- Geschäftsjahr31.12.
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenKonsumgüter
Fundamentaldaten
- Marktkapital.47,99 Mrd. EUR
- Aktienanzahl723,18 Mio.
- Eigenkapital722,93 Mio. EUR
- Mitarbeiterzahl37.800
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B24CGK77%2Freckitt-benckiser-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reckitt Benckiser Group","params":{"isin":"GB00B24CGK77","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}