Reckitt Benckiser Group
Registered Shares LS -,10
ISIN: GB00B24CGK77WKN: A0M1W6Währung: EUR
66,58 EUR
-0,03 %
-0,02
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B24CGK77%2Freckitt-benckiser-group%2F"},"main_instrument":{"label":"Reckitt Benckiser Group","params":{"isin":"GB00B24CGK77","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 66,62EUR | 12.09. | 4.715 | 314.113,30 |
| L&S | 66,58EUR | 12.09. | 1.320 | 87.885,60 |
| Tradegate | 66,90EUR | 12.09. | 1.243 | 83.156,70 |
| Hamburg | 66,72EUR | 12.09. | 134 | 8.940,48 |
| Düsseldorf | 66,50EUR | 12.09. | ||
| Frankfurt | 66,62EUR | 12.09. | ||
| Hannover | 66,72EUR | 12.09. | ||
| München | 66,72EUR | 12.09. | ||
| Berlin | 66,84EUR | 12.09. | ||
| Quotrix | 66,70EUR | 12.09. | ||
| Stuttgart | 66,66EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,03 | +5,02 | +7,60 | +22,62 | -11,11 | -19,43 |
| Volatilität [%] | 12,10 | 12,21 | 23,69 | 23,30 | 23,37 | 23,35 |
| Sharpe-Ratio | 4,129 | 4,453 | 0,6391 | 0,8985 | -0,1369 | -0,1524 |
| Hoch | 67,42 | 67,42 | 67,42 | 67,42 | 77,40 | 86,02 |
| Tief | 65,06 | 62,82 | 53,52 | 53,52 | 47,28 | 47,28 |
| Hist. Kurs | 65,90 | 63,40 | 61,88 | 54,30 | 74,90 | 82,64 |
| ∅-Preis | 66,52 | 64,66 | 60,41 | 59,62 | 62,13 | 66,72 |
| ∅-Volumen | 17,72 Tsd. | 6,98 Tsd. | 23,72 Tsd. | 24,33 Tsd. | 27,15 Tsd. | 27,78 Tsd. |
| Max. Verlust [%] | -0,6882 | -1,818 | -13,02 | -15,11 | -36,10 | -43,21 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 79 | 97 | 592 | 1.262 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 114 | 140 | 848 | 1.806 |
Kennzahlen
Reckitt Benckiser Group hat für das Geschäftsjahr 2025 bisher 0,9667€ (1,127$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,55 %. Das Geschäftsjahr von Reckitt Benckiser Group endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9667 | 1,127 | 1,55 % | 07.08.2025 | ||
| 2024 | 2,357 | 2,603 | 4,46 % | 10.04.2025 | 3,77 | 15,36 |
| 2023 | 2,245 | 2,429 | 4,07 % | 11.04.2024 | 2,68 | 23,41 |
| 2022 | 2,122 | 2,259 | 2,82 % | 06.04.2023 | ||
| 2021 | 2,064 | 2,282 | 2,91 % | 28.04.2022 | ||
| 2020 | 0,8133 | 0,9650 | 0,97 % | 20.08.2020 | 3,54 | 18,82 |
Quotes
- Geld (12.09.)66,58
- Brief (12.09.)67,00
- Spread (in %)0,4200 (0,63 %)
- Geld Stk.75
- Brief Stk.75
Kursdaten
- Eröffnungskurs66,48
- Tageshoch66,88
- Tagestief66,46
- Kurs (12.09.2025)66,58
- Umsatz EUR87.885,60
- Gehand. Stk.1.320
Kursdaten Vortag
- Vortag-Eröffnung66,50
- Vortag-Hoch66,98
- Vortag-Tief66,40
- Vortag-Schlusskurs66,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B24CGK77
- WKNA0M1W6
- Geschäftsjahr31.12.
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenKonsumgüter
Fundamentaldaten
- Marktkapital.48,15 Mrd. EUR
- Aktienanzahl723,18 Mio.
- Eigenkapital722,93 Mio. EUR
- Mitarbeiterzahl37.800
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B24CGK77%2Freckitt-benckiser-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reckitt Benckiser Group","params":{"isin":"GB00B24CGK77","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}