Reckitt Benckiser Group
Registered Shares LS -,10
ISIN: GB00B24CGK77WKN: A0M1W6Symbol: 3RBWährung: EUR
71,36 EUR
+0,34 %
+0,24
Börse:
Stand:
20:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B24CGK77%2Freckitt-benckiser-group%2F"},"main_instrument":{"label":"Reckitt Benckiser Group","params":{"isin":"GB00B24CGK77","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,36EUR | 20:00 | 1.756 | 125.308,16 |
| Xetra | 71,58EUR | 17:35 | 1.207 | 86.397,06 |
| Stuttgart | 71,52EUR | 21:55 | 380 | 27.177,60 |
| Frankfurt | 70,84EUR | 22:59 | 80 | 5.667,20 |
| L&S | 71,40EUR | 22:17 | 21 | 1.499,40 |
| Hamburg | 71,66EUR | 17:25 | 20 | 1.433,20 |
| Düsseldorf | 71,28EUR | 19:32 | ||
| Hannover | 71,66EUR | 17:25 | ||
| München | 71,12EUR | 08:41 | ||
| Quotrix | 71,12EUR | 07:27 | ||
| Berlin | 68,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,78 | +4,36 | +23,29 | +20,87 | +6,03 | -1,76 |
| Volatilität [%] | 20,47 | 11,83 | 19,22 | 21,45 | 23,38 | 23,30 |
| Sharpe-Ratio | 10,31 | 5,416 | 2,114 | 0,8769 | 0,1104 | 0,0130 |
| Hoch | 72,00 | 72,00 | 72,00 | 72,00 | 76,00 | 82,50 |
| Tief | 68,20 | 67,90 | 57,40 | 53,62 | 47,78 | 47,78 |
| Hist. Kurs | 68,76 | 68,38 | 57,88 | 59,04 | 67,30 | 72,64 |
| ∅-Preis | 70,06 | 69,01 | 65,52 | 62,80 | 62,12 | 66,22 |
| ∅-Volumen | 462,24 Tsd. | 250,14 Tsd. | 166,91 Tsd. | 193,62 Tsd. | 304,15 Tsd. | 328,77 Tsd. |
| Max. Verlust [%] | -0,8832 | -0,8832 | -5,547 | -15,40 | -35,99 | -41,29 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 31 | 97 | 674 | 874 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 43 | 140 | 969 | 1.255 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Reckitt Benckiser Group bisher 0,9667€ (1,127$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,55 %. Das Geschäftsjahr von Reckitt Benckiser Group endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9667 | 1,127 | 1,55 % | 07.08.2025 | ||
| 2024 | 2,357 | 2,603 | 4,46 % | 10.04.2025 | 3,77 | 15,36 |
| 2023 | 2,245 | 2,429 | 4,07 % | 11.04.2024 | 2,68 | 23,41 |
| 2022 | 2,122 | 2,259 | 2,82 % | 06.04.2023 | ||
| 2021 | 2,064 | 2,282 | 2,91 % | 28.04.2022 |
Quotes
- Geld (21:59)71,48
- Brief (21:59)71,68
- Spread (in %)0,2000 (0,28 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs71,20
- Tageshoch71,76
- Tagestief71,00
- Kurs (20:00)71,36
- Umsatz EUR125.308,16
- Gehand. Stk.1.756
Kursdaten Vortag
- Vortag-Eröffnung71,40
- Vortag-Hoch72,00
- Vortag-Tief70,78
- Vortag-Schlusskurs71,12
Stammdaten
- WertpapiertypAktie
- ISINGB00B24CGK77
- WKNA0M1W6
- Geschäftsjahr31.12.
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenKonsumgüter
Fundamentaldaten
- Marktkapital.51,61 Mrd. EUR
- Aktienanzahl723,18 Mio.
- Eigenkapital722,93 Mio. EUR
- Mitarbeiterzahl37.800
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B24CGK77%2Freckitt-benckiser-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reckitt Benckiser Group","params":{"isin":"GB00B24CGK77","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}