Reckitt Benckiser Group
Registered Shares LS -,10
ISIN: GB00B24CGK77WKN: A0M1W6Symbol: 3RBWährung: EUR
67,76 EUR
+3,89 %
+2,54
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B24CGK77%2Freckitt-benckiser-group%2F"},"main_instrument":{"label":"Reckitt Benckiser Group","params":{"isin":"GB00B24CGK77","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 67,58EUR | 21.11. | 14.153 | 956.459,74 |
| Tradegate | 67,76EUR | 21.11. | 3.947 | 267.448,72 |
| L&S | 67,48EUR | 21.11. | 2.039 | 137.591,72 |
| Frankfurt | 66,66EUR | 21.11. | 300 | 19.998,00 |
| Düsseldorf | 67,28EUR | 21.11. | ||
| Hamburg | 67,18EUR | 21.11. | ||
| Hannover | 67,18EUR | 21.11. | ||
| München | 67,16EUR | 21.11. | ||
| Berlin | 67,72EUR | 21.11. | ||
| Quotrix | 65,26EUR | 21.11. | ||
| Stuttgart | 67,12EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,36 | +0,62 | +17,35 | +19,09 | -1,65 | -11,38 |
| Volatilität [%] | 15,22 | 12,28 | 18,82 | 21,52 | 23,21 | 23,51 |
| Sharpe-Ratio | -6,205 | -3,078 | 1,213 | 0,6455 | -0,0486 | -0,1011 |
| Hoch | 67,76 | 68,90 | 68,90 | 68,90 | 76,00 | 82,50 |
| Tief | 65,22 | 65,22 | 57,38 | 53,62 | 47,78 | 47,78 |
| Hist. Kurs | 66,20 | 67,34 | 57,74 | 56,90 | 68,90 | 76,46 |
| ∅-Preis | 66,06 | 66,69 | 63,13 | 61,56 | 62,15 | 66,36 |
| ∅-Volumen | 157,31 Tsd. | 117,43 Tsd. | 151,84 Tsd. | 205,40 Tsd. | 301,21 Tsd. | 334,04 Tsd. |
| Max. Verlust [%] | -2,511 | -4,341 | -5,547 | -15,40 | -35,99 | -41,29 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 29 | 97 | 643 | 843 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 41 | 140 | 919 | 1.205 |
Kennzahlen
Reckitt Benckiser Group hat für das Geschäftsjahr 2025 bisher 0,9667€ (1,127$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,55 %. Das Geschäftsjahr von Reckitt Benckiser Group endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9667 | 1,127 | 1,55 % | 07.08.2025 | ||
| 2024 | 2,357 | 2,603 | 4,46 % | 10.04.2025 | 3,77 | 15,36 |
| 2023 | 2,245 | 2,429 | 4,07 % | 11.04.2024 | 2,68 | 23,41 |
| 2022 | 2,122 | 2,259 | 2,82 % | 06.04.2023 | ||
| 2021 | 2,064 | 2,282 | 2,91 % | 28.04.2022 | ||
| 2020 | 0,8133 | 0,9650 | 0,97 % | 20.08.2020 | 3,54 | 18,82 |
Quotes
- Geld (21.11.)67,44
- Brief (21.11.)67,64
- Spread (in %)0,2000 (0,30 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs65,36
- Tageshoch67,76
- Tagestief65,36
- Kurs (21.11.2025)67,76
- Umsatz EUR267.448,72
- Gehand. Stk.3.947
Kursdaten Vortag
- Vortag-Eröffnung66,22
- Vortag-Hoch66,24
- Vortag-Tief65,22
- Vortag-Schlusskurs65,22
Stammdaten
- WertpapiertypAktie
- ISINGB00B24CGK77
- WKNA0M1W6
- Geschäftsjahr31.12.
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenKonsumgüter
Fundamentaldaten
- Marktkapital.49,00 Mrd. EUR
- Aktienanzahl723,18 Mio.
- Eigenkapital722,93 Mio. EUR
- Mitarbeiterzahl37.800
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B24CGK77%2Freckitt-benckiser-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reckitt Benckiser Group","params":{"isin":"GB00B24CGK77","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}