Royal Caribbean Cruises Ltd.
Registered Shares DL-,01
ISIN: LR0008862868WKN: 886286Symbol: RC8Währung: EUR
250,40 EUR
-0,24 %
-0,60
Börse:
Stand:
09:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F"},"main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 250,40EUR | 09:58 | 64 | 16.025,60 |
| L&S | 250,55EUR | 10:04 | ||
| Quotrix | 252,00EUR | 07:27 | ||
| Stuttgart | 250,75EUR | 07:30 | ||
| Hamburg | 250,90EUR | 08:16 | ||
| Berlin | 250,90EUR | 08:08 | ||
| Düsseldorf | 250,85EUR | 08:10 | ||
| Frankfurt | 250,05EUR | 08:11 | ||
| München | 243,75EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,38 | +8,99 | +5,85 | +9,23 | +438,15 | +335,55 |
| Volatilität [%] | 36,29 | 44,81 | 38,77 | 48,55 | 40,21 | 47,95 |
| Sharpe-Ratio | 2,878 | 2,619 | 0,4389 | 0,3858 | 1,523 | 0,8027 |
| Hoch | 256,45 | 256,45 | 314,85 | 314,85 | 314,85 | 314,85 |
| Tief | 237,90 | 211,90 | 211,00 | 147,56 | 45,00 | 30,94 |
| Hist. Kurs | 247,00 | 229,75 | 236,55 | 229,25 | 46,53 | 57,49 |
| ∅-Preis | 245,46 | 231,88 | 264,81 | 241,53 | 155,92 | 118,33 |
| ∅-Volumen | 263,81 Tsd. | 206,68 Tsd. | 203,33 Tsd. | 224,41 Tsd. | 187,11 Tsd. | 231,31 Tsd. |
| Max. Verlust [%] | -2,854 | -8,292 | -32,17 | -38,29 | -38,29 | -62,61 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 81 | 102 | 102 | 403 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 113 | 147 | 147 | 577 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Royal Caribbean Cruises Ltd. bisher 2,728€ (3,050$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,728 | 3,050 | 1,18 % | 25.09.2025 | ||
| 2023 | 0,3579 | 0,4000 | 0,23 % | 20.09.2024 |
Quotes
- Geld (10:08)250,50
- Brief (10:08)252,95
- Spread (in %)2,450 (0,98 %)
- Geld Stk.61
- Brief Stk.60
Kursdaten
- Eröffnungskurs253,20
- Tageshoch253,30
- Tagestief250,40
- Kurs (09:58)250,40
- Umsatz EUR16.025,60
- Gehand. Stk.64
Kursdaten Vortag
- Vortag-Eröffnung246,70
- Vortag-Hoch256,45
- Vortag-Tief244,55
- Vortag-Schlusskurs251,00
Stammdaten
- WertpapiertypAktie
- ISINLR0008862868
- WKN886286
- HerkunftLiberia
- NotierungseinheitStück
- BranchenSchifffahrt, Touristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}