Royal Caribbean Cruises Ltd.
Registered Shares DL-,01
ISIN: LR0008862868WKN: 886286Symbol: RC8Währung: EUR
288,90 EUR
-1,50 %
-4,40
Börse:
Stand:
19:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F"},"main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 288,90EUR | 19:16 | 501 | 144.738,90 |
| Frankfurt | 288,95EUR | 08:13 | 244 | 70.503,80 |
| Hamburg | 290,20EUR | 10:50 | 45 | 13.059,00 |
| Quotrix | 290,95EUR | 20:26 | 10 | 2.909,50 |
| L&S | 291,20EUR | 23:00 | ||
| Stuttgart | 292,20EUR | 21:55 | ||
| Düsseldorf | 290,15EUR | 08:10 | ||
| München | 291,45EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,44 | +8,51 | +11,33 | +11,76 | +322,37 | +405,95 |
| Volatilität [%] | 61,15 | 77,53 | 48,08 | 51,24 | 41,55 | 48,58 |
| Sharpe-Ratio | 3,172 | 1,840 | 0,7011 | 0,4594 | 1,308 | 0,8636 |
| Hoch | 293,30 | 293,30 | 314,85 | 314,85 | 314,85 | 314,85 |
| Tief | 268,00 | 226,95 | 211,00 | 147,56 | 53,86 | 30,94 |
| Hist. Kurs | 284,80 | 266,25 | 259,50 | 258,50 | 68,40 | 57,10 |
| ∅-Preis | 281,51 | 256,33 | 258,43 | 243,98 | 164,28 | 122,98 |
| ∅-Volumen | 186,98 Tsd. | 250,91 Tsd. | 181,41 Tsd. | 222,00 Tsd. | 188,98 Tsd. | 226,82 Tsd. |
| Max. Verlust [%] | -3,090 | -13,99 | -32,17 | -37,48 | -38,29 | -62,61 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 111 | 111 | 111 | 403 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 162 | 162 | 162 | 577 |
Kennzahlen
Royal Caribbean Cruises Ltd. hat für das Geschäftsjahr 2025 bisher 3,396€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,396 | 4,000 | 1,33 % | 26.12.2025 | ||
| 2024 | 2,733 | 3,050 | 1,19 % | 25.09.2025 | ||
| 2023 | 0,3579 | 0,4000 | 0,23 % | 20.09.2024 |
Quotes
- Geld (22:00)290,70
- Brief (22:00)293,30
- Spread (in %)2,600 (0,89 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs290,15
- Tageshoch292,85
- Tagestief287,30
- Kurs (19:16)288,90
- Umsatz EUR144.738,90
- Gehand. Stk.501
Kursdaten Vortag
- Vortag-Eröffnung275,10
- Vortag-Hoch293,30
- Vortag-Tief272,90
- Vortag-Schlusskurs293,30
Stammdaten
- WertpapiertypAktie
- ISINLR0008862868
- WKN886286
- HerkunftLiberia
- NotierungseinheitStück
- BranchenSchifffahrt, Touristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}