Royal Caribbean Cruises Ltd.
Registered Shares DL-,01
ISIN: LR0008862868WKN: 886286Symbol: RC8Währung: EUR
241,50 EUR
-2,68 %
-6,65
Börse:
Stand:
11:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F"},"main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 241,50EUR | 11:10 | 325 | 78.487,50 |
| Frankfurt | 241,00EUR | 10:11 | 306 | 73.746,00 |
| Stuttgart | 241,50EUR | 10:04 | 62 | 14.973,00 |
| Quotrix | 241,45EUR | 09:18 | 2 | 482,90 |
| L&S | 241,50EUR | 10:45 | ||
| Berlin | 240,10EUR | 08:08 | ||
| Düsseldorf | 240,00EUR | 08:10 | ||
| Hamburg | 240,10EUR | 08:16 | ||
| München | 243,50EUR | 08:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,68 | +4,86 | -7,89 | +8,42 | +415,92 | +310,85 |
| Volatilität [%] | 43,26 | 38,66 | 48,61 | 40,28 | 47,98 | |
| Sharpe-Ratio | 2,680 | -0,1423 | 0,4212 | 1,511 | 0,7892 | |
| Hoch | 258,20 | 258,20 | 314,85 | 314,85 | 314,85 | 314,85 |
| Tief | 240,00 | 211,90 | 211,00 | 147,56 | 45,00 | 30,94 |
| Hist. Kurs | 256,05 | 230,30 | 262,20 | 222,75 | 46,81 | 58,78 |
| ∅-Preis | 252,10 | 234,80 | 265,50 | 241,71 | 156,75 | 118,68 |
| ∅-Volumen | 207,26 Tsd. | 216,21 Tsd. | 199,56 Tsd. | 223,92 Tsd. | 187,57 Tsd. | 230,69 Tsd. |
| Max. Verlust [%] | -3,085 | -7,078 | -32,17 | -38,29 | -38,29 | -62,61 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 83 | 102 | 102 | 403 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 117 | 147 | 147 | 577 |
Kennzahlen
Royal Caribbean Cruises Ltd. hat für das Geschäftsjahr 2025 bisher 3,396€ (4,000$) als Dividende pro Aktie ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,396 | 4,000 | 1,33 % | 26.12.2025 | ||
| 2024 | 2,733 | 3,050 | 1,19 % | 25.09.2025 | ||
| 2023 | 0,3579 | 0,4000 | 0,23 % | 20.09.2024 |
Quotes
- Geld (11:10)241,50
- Brief (11:10)243,50
- Spread (in %)2,000 (0,83 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs240,45
- Tageshoch243,50
- Tagestief240,00
- Kurs (11:10)241,50
- Umsatz EUR78.487,50
- Gehand. Stk.325
Kursdaten Vortag
- Vortag-Eröffnung256,75
- Vortag-Hoch258,20
- Vortag-Tief248,15
- Vortag-Schlusskurs248,15
Stammdaten
- WertpapiertypAktie
- ISINLR0008862868
- WKN886286
- HerkunftLiberia
- NotierungseinheitStück
- BranchenSchifffahrt, Touristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}