Royal Caribbean Cruises Ltd.
Registered Shares DL-,01
ISIN: LR0008862868WKN: 886286Symbol: RC8Währung: EUR
264,50 EUR
-1,27 %
-3,40
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F"},"main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 264,50EUR | 14.08. | 217 | 57.396,50 |
| Stuttgart | 263,80EUR | 14.08. | 150 | 39.570,00 |
| L&S | 263,60EUR | 14.08. | 25 | 6.590,00 |
| Quotrix | 267,10EUR | 14.08. | 1 | 267,10 |
| Frankfurt | 267,10EUR | 14.08. | 1 | 267,10 |
| Düsseldorf | 263,40EUR | 14.08. | ||
| Hamburg | 266,30EUR | 14.08. | ||
| München | 267,25EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,58 | +3,85 | -2,07 | -1,08 | +178,71 | +294,78 |
| Volatilität [%] | 30,71 | 44,51 | 45,45 | 46,92 | 42,82 | 48,26 |
| Sharpe-Ratio | -7,678 | 1,104 | 0,0920 | 0,1687 | 0,9501 | 0,7586 |
| Hoch | 279,80 | 288,70 | 291,60 | 314,85 | 314,85 | 314,85 |
| Tief | 263,30 | 245,00 | 201,00 | 201,00 | 74,92 | 30,94 |
| Hist. Kurs | 277,20 | 254,70 | 270,10 | 267,40 | 94,90 | 67,00 |
| ∅-Preis | 268,03 | 266,86 | 249,01 | 253,97 | 194,36 | 141,51 |
| ∅-Volumen | 62,70 Tsd. | 101,21 Tsd. | 178,80 Tsd. | 180,64 Tsd. | 185,39 Tsd. | 198,33 Tsd. |
| Max. Verlust [%] | -4,690 | -7,070 | -21,64 | -32,17 | -38,29 | -62,61 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 83 | 243 | 243 | 403 |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 120 | 351 | 351 | 577 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Royal Caribbean Cruises Ltd. bisher 4,720€ (5,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,720 | 5,500 | 1,94 % | 03.06.2026 | ||
| 2024 | 2,733 | 3,050 | 1,19 % | 25.09.2025 | ||
| 2023 | 0,3579 | 0,4000 | 0,23 % | 20.09.2024 |
Quotes
- Geld (14.08.)262,50
- Brief (14.08.)264,90
- Spread (in %)2,400 (0,91 %)
- Geld Stk.57
- Brief Stk.56
Kursdaten
- Eröffnungskurs269,60
- Tageshoch270,60
- Tagestief264,50
- Kurs (14.08.2026)264,50
- Umsatz EUR57.396,50
- Gehand. Stk.217
Kursdaten Vortag
- Vortag-Eröffnung266,30
- Vortag-Hoch267,90
- Vortag-Tief266,30
- Vortag-Schlusskurs267,90
Stammdaten
- WertpapiertypAktie
- ISINLR0008862868
- WKN886286
- HerkunftLiberia
- NotierungseinheitStück
- BranchenSchifffahrt, Touristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}