Royal Caribbean Cruises Ltd.
Registered Shares DL-,01
ISIN: LR0008862868WKN: 886286Symbol: RC8Währung: EUR
235,10 EUR
-1,92 %
-4,60
Börse:
Stand:
11:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F"},"main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 235,10EUR | 11:02 | 2.307 | 542.375,70 |
| Stuttgart | 235,55EUR | 11:17 | 283 | 66.660,65 |
| L&S | 234,50EUR | 11:26 | 161 | 37.754,50 |
| Quotrix | 239,50EUR | 07:27 | ||
| Düsseldorf | 239,95EUR | 08:10 | ||
| Hamburg | 239,50EUR | 08:16 | ||
| Frankfurt | 238,30EUR | 26.03. | ||
| München | 239,35EUR | 26.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,71 | -10,06 | -15,37 | +16,33 | +319,52 | +229,92 |
| Volatilität [%] | 42,12 | 44,89 | 50,24 | 49,92 | 41,53 | 48,14 |
| Sharpe-Ratio | 8,282 | -2,383 | -0,3764 | 0,5448 | 1,304 | 0,6942 |
| Hoch | 244,05 | 268,25 | 295,00 | 314,85 | 314,85 | 314,85 |
| Tief | 224,00 | 223,00 | 211,00 | 147,56 | 53,86 | 30,94 |
| Hist. Kurs | 226,70 | 261,40 | 277,80 | 202,10 | 56,04 | 71,26 |
| ∅-Preis | 237,45 | 243,22 | 249,70 | 248,68 | 172,52 | 127,85 |
| ∅-Volumen | 259,78 Tsd. | 192,28 Tsd. | 183,35 Tsd. | 198,78 Tsd. | 189,44 Tsd. | 207,59 Tsd. |
| Max. Verlust [%] | -0,9913 | -13,27 | -23,85 | -32,17 | -38,29 | -62,61 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 83 | 145 | 145 | 403 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 124 | 210 | 210 | 577 |
Kennzahlen
Royal Caribbean Cruises Ltd. hat für das Geschäftsjahr 2025 bisher 4,726€ (5,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,726 | 5,500 | 1,94 % | 06.03.2026 | ||
| 2024 | 2,733 | 3,050 | 1,19 % | 25.09.2025 | ||
| 2023 | 0,3579 | 0,4000 | 0,23 % | 20.09.2024 |
Quotes
- Geld (11:26)234,50
- Brief (11:26)236,30
- Spread (in %)1,800 (0,77 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs240,30
- Tageshoch243,00
- Tagestief235,00
- Kurs (11:02)235,10
- Umsatz EUR542.375,70
- Gehand. Stk.2.307
Kursdaten Vortag
- Vortag-Eröffnung240,00
- Vortag-Hoch242,30
- Vortag-Tief236,00
- Vortag-Schlusskurs239,70
Stammdaten
- WertpapiertypAktie
- ISINLR0008862868
- WKN886286
- HerkunftLiberia
- NotierungseinheitStück
- BranchenSchifffahrt, Touristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}