Royal Caribbean Cruises Ltd.
Registered Shares DL-,01
ISIN: LR0008862868WKN: 886286Symbol: RC8Währung: EUR
243,90 EUR
+1,65 %
+3,95
Börse:
Stand:
17.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F"},"main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 243,90EUR | 17.12. | 910 | 221.949,00 |
| L&S | 242,10EUR | 17.12. | 41 | 9.926,10 |
| Quotrix | 245,90EUR | 17.12. | 26 | 6.393,40 |
| Frankfurt | 244,60EUR | 17.12. | 24 | 5.870,40 |
| Stuttgart | 244,75EUR | 17.12. | ||
| Berlin | 239,35EUR | 17.12. | ||
| Düsseldorf | 239,30EUR | 17.12. | ||
| Hamburg | 240,55EUR | 17.12. | ||
| München | 241,70EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,64 | +15,29 | +6,72 | +5,54 | +387,31 | +304,75 |
| Volatilität [%] | 64,03 | 46,47 | 39,27 | 48,73 | 40,39 | 47,96 |
| Sharpe-Ratio | 6,669 | 3,386 | 0,3857 | 0,2785 | 1,421 | 0,7649 |
| Hoch | 248,55 | 248,55 | 314,85 | 314,85 | 314,85 | 314,85 |
| Tief | 211,95 | 211,00 | 211,00 | 147,56 | 45,00 | 30,94 |
| Hist. Kurs | 224,50 | 211,55 | 228,55 | 231,10 | 50,05 | 60,26 |
| ∅-Preis | 237,96 | 227,35 | 264,42 | 241,27 | 155,01 | 117,89 |
| ∅-Volumen | 225,49 Tsd. | 172,31 Tsd. | 199,30 Tsd. | 224,32 Tsd. | 186,34 Tsd. | 231,82 Tsd. |
| Max. Verlust [%] | -2,854 | -8,292 | -32,17 | -38,29 | -38,29 | -62,61 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 78 | 102 | 102 | 403 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 110 | 147 | 147 | 577 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Royal Caribbean Cruises Ltd. bisher 2,728€ (3,050$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,728 | 3,050 | 1,18 % | 25.09.2025 | ||
| 2023 | 0,3579 | 0,4000 | 0,23 % | 20.09.2024 |
Quotes
- Geld (17.12.)241,55
- Brief (17.12.)243,75
- Spread (in %)2,200 (0,91 %)
- Geld Stk.62
- Brief Stk.61
Kursdaten
- Eröffnungskurs239,25
- Tageshoch246,10
- Tagestief239,25
- Kurs (17.12.2025)243,90
- Umsatz EUR221.949,00
- Gehand. Stk.910
Kursdaten Vortag
- Vortag-Eröffnung244,45
- Vortag-Hoch246,15
- Vortag-Tief239,25
- Vortag-Schlusskurs239,95
Stammdaten
- WertpapiertypAktie
- ISINLR0008862868
- WKN886286
- HerkunftLiberia
- NotierungseinheitStück
- BranchenSchifffahrt, Touristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}