Royal Caribbean Cruises Ltd.
Registered Shares DL-,01
ISIN: LR0008862868WKN: 886286Symbol: RC8Währung: EUR
239,00 EUR
-0,04 %
-0,10
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F"},"main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 238,95EUR | 30.12.2025 | 140 | 33.453,00 |
| Tradegate | 239,00EUR | 30.12.2025 | 105 | 25.095,00 |
| L&S | 237,45EUR | 30.12.2025 | ||
| Quotrix | 239,80EUR | 30.12.2025 | ||
| Stuttgart | 238,55EUR | 30.12.2025 | ||
| Berlin | 238,55EUR | 30.12.2025 | ||
| Düsseldorf | 238,95EUR | 30.12.2025 | ||
| Hamburg | 239,70EUR | 30.12.2025 | ||
| München | 241,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,69 | +5,47 | -10,44 | +9,01 | +417,48 | +302,42 |
| Volatilität [%] | 41,07 | 44,17 | 38,95 | 48,63 | 40,30 | 47,99 |
| Sharpe-Ratio | -11,53 | 1,832 | -0,4200 | 0,3764 | 1,489 | 0,7690 |
| Hoch | 258,20 | 258,20 | 314,85 | 314,85 | 314,85 | 314,85 |
| Tief | 238,20 | 211,90 | 211,00 | 147,56 | 45,94 | 30,94 |
| Hist. Kurs | 248,15 | 226,60 | 266,85 | 219,25 | 46,19 | 59,39 |
| ∅-Preis | 242,08 | 235,48 | 265,12 | 241,76 | 157,11 | 118,92 |
| ∅-Volumen | 172,28 Tsd. | 208,42 Tsd. | 194,52 Tsd. | 223,09 Tsd. | 187,44 Tsd. | 230,24 Tsd. |
| Max. Verlust [%] | -3,687 | -6,957 | -32,17 | -38,29 | -38,29 | -62,61 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 85 | 102 | 102 | 403 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 124 | 147 | 147 | 577 |
Kennzahlen
Royal Caribbean Cruises Ltd. hat für das Geschäftsjahr 2025 bisher 3,396€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,396 | 4,000 | 1,33 % | 26.12.2025 | ||
| 2024 | 2,733 | 3,050 | 1,19 % | 25.09.2025 | ||
| 2023 | 0,3579 | 0,4000 | 0,23 % | 20.09.2024 |
Kursdaten
- Eröffnungskurs238,55
- Tageshoch241,25
- Tagestief238,50
- Kurs (30.12.2025)239,00
- Umsatz EUR25.095,00
- Gehand. Stk.105
Kursdaten Vortag
- Vortag-Eröffnung240,45
- Vortag-Hoch243,50
- Vortag-Tief238,20
- Vortag-Schlusskurs239,10
Stammdaten
- WertpapiertypAktie
- ISINLR0008862868
- WKN886286
- HerkunftLiberia
- NotierungseinheitStück
- BranchenSchifffahrt, Touristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}