Royal Caribbean Cruises Ltd.
Registered Shares DL-,01
ISIN: LR0008862868WKN: 886286Symbol: RC8Währung: EUR
240,50 EUR
-1,43 %
-3,50
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F"},"main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 240,50EUR | 19:30 | 1.247 | 299.903,50 |
| Frankfurt | 242,20EUR | 15:55 | 115 | 27.853,00 |
| L&S | 241,10EUR | 20:54 | 53 | 12.778,30 |
| Quotrix | 244,40EUR | 07:27 | ||
| Stuttgart | 241,80EUR | 20:16 | ||
| Düsseldorf | 243,10EUR | 08:10 | ||
| Hamburg | 244,40EUR | 08:05 | ||
| München | 243,90EUR | 09:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,32 | +4,20 | +8,11 | +19,41 | +251,51 | +245,30 |
| Volatilität [%] | 88,06 | 55,89 | 51,84 | 44,70 | 41,85 | 48,45 |
| Sharpe-Ratio | 8,162 | 1,457 | 0,5836 | 0,6015 | 1,155 | 0,7100 |
| Hoch | 245,80 | 257,10 | 295,00 | 314,85 | 314,85 | 314,85 |
| Tief | 217,00 | 214,40 | 211,00 | 199,88 | 65,30 | 30,94 |
| Hist. Kurs | 224,10 | 230,80 | 222,45 | 201,40 | 68,42 | 69,65 |
| ∅-Preis | 227,75 | 230,82 | 243,07 | 253,75 | 178,45 | 131,20 |
| ∅-Volumen | 409,43 Tsd. | 224,77 Tsd. | 199,40 Tsd. | 200,26 Tsd. | 195,47 Tsd. | 205,53 Tsd. |
| Max. Verlust [%] | -1,919 | -11,27 | -26,15 | -32,17 | -38,29 | -62,61 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 60 | 171 | 171 | 403 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 89 | 251 | 251 | 577 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Royal Caribbean Cruises Ltd. bisher 4,726€ (5,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,726 | 5,500 | 1,94 % | 06.03.2026 | ||
| 2024 | 2,733 | 3,050 | 1,19 % | 25.09.2025 | ||
| 2023 | 0,3579 | 0,4000 | 0,23 % | 20.09.2024 |
Quotes
- Geld (20:54)240,90
- Brief (20:54)241,40
- Spread (in %)0,5000 (0,21 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs245,60
- Tageshoch245,80
- Tagestief240,50
- Kurs (19:30)240,50
- Umsatz EUR299.903,50
- Gehand. Stk.1.247
Kursdaten Vortag
- Vortag-Eröffnung226,00
- Vortag-Hoch244,00
- Vortag-Tief226,00
- Vortag-Schlusskurs244,00
Stammdaten
- WertpapiertypAktie
- ISINLR0008862868
- WKN886286
- HerkunftLiberia
- NotierungseinheitStück
- BranchenSchifffahrt, Touristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}