Royal Caribbean Cruises Ltd.
Registered Shares DL-,01
ISIN: LR0008862868WKN: 886286Symbol: RC8Währung: EUR
233,10 EUR
-2,88 %
-6,90
Börse:
Stand:
21:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F"},"main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 233,10EUR | 21:57 | 236 | 55.011,60 |
| Stuttgart | 232,60EUR | 21:17 | 200 | 46.520,00 |
| L&S | 232,80EUR | 22:06 | 16 | 3.724,80 |
| Quotrix | 238,20EUR | 07:27 | ||
| Düsseldorf | 237,10EUR | 08:10 | ||
| Frankfurt | 238,50EUR | 08:02 | ||
| Hamburg | 238,30EUR | 08:04 | ||
| München | 243,90EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,02 | -2,59 | +4,79 | +11,32 | +227,85 | +234,67 |
| Volatilität [%] | 80,18 | 54,84 | 51,69 | 44,57 | 41,81 | 48,43 |
| Sharpe-Ratio | 5,492 | 0,2897 | 0,5158 | 0,4792 | 1,113 | 0,7029 |
| Hoch | 245,80 | 257,10 | 295,00 | 314,85 | 314,85 | 314,85 |
| Tief | 217,00 | 214,40 | 211,00 | 201,05 | 67,30 | 30,94 |
| Hist. Kurs | 224,10 | 239,30 | 222,45 | 209,40 | 71,10 | 69,65 |
| ∅-Preis | 230,20 | 231,26 | 243,04 | 253,90 | 178,68 | 131,29 |
| ∅-Volumen | 394,23 Tsd. | 232,23 Tsd. | 200,50 Tsd. | 201,32 Tsd. | 195,45 Tsd. | 205,63 Tsd. |
| Max. Verlust [%] | -1,919 | -11,27 | -26,15 | -32,17 | -38,29 | -62,61 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 61 | 172 | 172 | 403 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 90 | 252 | 252 | 577 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Royal Caribbean Cruises Ltd. bisher 4,726€ (5,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,726 | 5,500 | 1,94 % | 06.03.2026 | ||
| 2024 | 2,733 | 3,050 | 1,19 % | 25.09.2025 | ||
| 2023 | 0,3579 | 0,4000 | 0,23 % | 20.09.2024 |
Quotes
- Geld (22:00)232,60
- Brief (22:00)234,60
- Spread (in %)2,000 (0,86 %)
- Geld Stk.64
- Brief Stk.63
Kursdaten
- Eröffnungskurs239,20
- Tageshoch239,20
- Tagestief233,10
- Kurs (21:57)233,10
- Umsatz EUR55.011,60
- Gehand. Stk.236
Kursdaten Vortag
- Vortag-Eröffnung245,60
- Vortag-Hoch245,80
- Vortag-Tief240,00
- Vortag-Schlusskurs240,00
Stammdaten
- WertpapiertypAktie
- ISINLR0008862868
- WKN886286
- HerkunftLiberia
- NotierungseinheitStück
- BranchenSchifffahrt, Touristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}