Royal Caribbean Cruises Ltd.
Registered Shares DL-,01
ISIN: LR0008862868WKN: 886286Symbol: RC8Währung: EUR
264,40 EUR
-2,62 %
-7,10
Börse:
Stand:
17.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F"},"main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 264,40EUR | 17.06. | 280 | 74.032,00 |
| Frankfurt | 271,20EUR | 17.06. | 200 | 54.240,00 |
| Quotrix | 270,10EUR | 17.06. | 1 | 270,10 |
| L&S | 267,20EUR | 17.06. | ||
| Stuttgart | 263,40EUR | 17.06. | ||
| Düsseldorf | 269,00EUR | 17.06. | ||
| Hamburg | 269,90EUR | 17.06. | ||
| München | 269,45EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,16 | +17,77 | +8,41 | +15,69 | +203,28 | +263,34 |
| Volatilität [%] | 42,99 | 44,83 | 51,92 | 45,65 | 42,37 | 48,49 |
| Sharpe-Ratio | 22,96 | 4,993 | 0,6386 | 0,5559 | 1,042 | 0,7354 |
| Hoch | 272,30 | 272,30 | 295,00 | 314,85 | 314,85 | 314,85 |
| Tief | 230,70 | 201,00 | 201,00 | 201,00 | 74,92 | 30,94 |
| Hist. Kurs | 231,60 | 224,50 | 243,90 | 228,55 | 87,18 | 72,77 |
| ∅-Preis | 254,18 | 239,18 | 245,39 | 255,25 | 184,70 | 134,94 |
| ∅-Volumen | 178,19 Tsd. | 211,96 Tsd. | 206,60 Tsd. | 202,82 Tsd. | 191,83 Tsd. | 202,74 Tsd. |
| Max. Verlust [%] | -8,314 | -26,87 | -32,17 | -38,29 | -62,61 | |
| Max. Verlustperiode (Handelstage) | 5 | 89 | 200 | 200 | 403 | |
| Max. Verlustperiode (Kalendertage) | 7 | 130 | 292 | 292 | 577 |
Kennzahlen
Royal Caribbean Cruises Ltd. hat für das Geschäftsjahr 2025 bisher 4,720€ (5,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,720 | 5,500 | 1,94 % | 03.06.2026 | ||
| 2024 | 2,733 | 3,050 | 1,19 % | 25.09.2025 | ||
| 2023 | 0,3579 | 0,4000 | 0,23 % | 20.09.2024 |
Quotes
- Geld (17.06.)261,20
- Brief (17.06.)263,40
- Spread (in %)2,200 (0,84 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs270,70
- Tageshoch270,70
- Tagestief264,40
- Kurs (17.06.2026)264,40
- Umsatz EUR74.032,00
- Gehand. Stk.280
Kursdaten Vortag
- Vortag-Eröffnung271,70
- Vortag-Hoch272,30
- Vortag-Tief269,00
- Vortag-Schlusskurs271,50
Stammdaten
- WertpapiertypAktie
- ISINLR0008862868
- WKN886286
- HerkunftLiberia
- NotierungseinheitStück
- BranchenSchifffahrt, Touristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}