Royal Caribbean Cruises Ltd.
Registered Shares DL-,01
ISIN: LR0008862868WKN: 886286Symbol: RC8Währung: EUR
267,50 EUR
+2,77 %
+7,20
Börse:
Stand:
18:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F"},"main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 267,50EUR | 18:26 | 907 | 242.622,50 |
| Quotrix | 261,20EUR | 09:14 | 220 | 57.464,00 |
| Stuttgart | 268,00EUR | 18:32 | 93 | 24.924,00 |
| L&S | 267,00EUR | 19:02 | 2 | 534,00 |
| Düsseldorf | 262,15EUR | 08:10 | ||
| Frankfurt | 261,05EUR | 08:02 | ||
| Hamburg | 263,45EUR | 08:04 | ||
| München | 256,75EUR | 08.01. | ||
| Berlin | 238,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,06 | +25,00 | -5,69 | +20,69 | +403,67 | +347,40 |
| Volatilität [%] | 28,72 | 43,44 | 39,12 | 48,88 | 40,20 | 47,98 |
| Sharpe-Ratio | 14,85 | 6,785 | -0,2965 | 0,5284 | 1,449 | 0,8013 |
| Hoch | 269,35 | 269,35 | 314,85 | 314,85 | 314,85 | 314,85 |
| Tief | 236,15 | 211,90 | 211,00 | 147,56 | 51,28 | 30,94 |
| Hist. Kurs | 243,05 | 214,00 | 283,65 | 221,65 | 53,11 | 59,79 |
| ∅-Preis | 251,40 | 243,53 | 263,94 | 242,46 | 158,58 | 119,67 |
| ∅-Volumen | 117,53 Tsd. | 191,68 Tsd. | 188,88 Tsd. | 222,05 Tsd. | 187,94 Tsd. | 229,36 Tsd. |
| Max. Verlust [%] | -0,1440 | -6,659 | -32,17 | -38,29 | -38,29 | -62,61 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 90 | 102 | 102 | 403 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 133 | 147 | 147 | 577 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Royal Caribbean Cruises Ltd. bisher 3,396€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,396 | 4,000 | 1,33 % | 26.12.2025 | ||
| 2024 | 2,733 | 3,050 | 1,19 % | 25.09.2025 | ||
| 2023 | 0,3579 | 0,4000 | 0,23 % | 20.09.2024 |
Quotes
- Geld (19:02)266,80
- Brief (19:02)267,50
- Spread (in %)0,7000 (0,26 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs264,00
- Tageshoch267,75
- Tagestief260,00
- Kurs (18:26)267,50
- Umsatz EUR242.622,50
- Gehand. Stk.907
Kursdaten Vortag
- Vortag-Eröffnung257,50
- Vortag-Hoch269,35
- Vortag-Tief256,90
- Vortag-Schlusskurs260,30
Stammdaten
- WertpapiertypAktie
- ISINLR0008862868
- WKN886286
- HerkunftLiberia
- NotierungseinheitStück
- BranchenSchifffahrt, Touristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}