Royal Caribbean Cruises Ltd.
Registered Shares DL-,01
ISIN: LR0008862868WKN: 886286Symbol: RC8Währung: EUR
284,80 EUR
+4,19 %
+11,45
Börse:
Stand:
21:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F"},"main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 284,80EUR | 21:27 | 2.053 | 584.694,40 |
| Frankfurt | 283,10EUR | 16:48 | 37 | 10.474,70 |
| L&S | 281,55EUR | 22:29 | 25 | 7.038,75 |
| Quotrix | 283,80EUR | 21:55 | 8 | 2.270,40 |
| München | 273,15EUR | 08:01 | 4 | 1.092,60 |
| Stuttgart | 283,10EUR | 21:46 | ||
| Düsseldorf | 267,85EUR | 08:10 | ||
| Hamburg | 268,00EUR | 08:16 | ||
| Berlin | 238,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,19 | +17,18 | +5,54 | +10,09 | +352,06 | +396,60 |
| Volatilität [%] | 158,34 | 74,11 | 46,92 | 50,68 | 41,51 | 48,50 |
| Sharpe-Ratio | 4,384 | 2,225 | 0,2448 | 0,3204 | 1,319 | 0,8340 |
| Hoch | 293,05 | 293,05 | 314,85 | 314,85 | 314,85 | 314,85 |
| Tief | 239,05 | 226,95 | 211,00 | 147,56 | 53,86 | 30,94 |
| Hist. Kurs | 247,25 | 243,05 | 269,85 | 258,70 | 63,00 | 57,35 |
| ∅-Preis | 260,68 | 249,16 | 257,91 | 243,49 | 162,86 | 122,10 |
| ∅-Volumen | 439,18 Tsd. | 234,37 Tsd. | 183,62 Tsd. | 223,48 Tsd. | 190,20 Tsd. | 228,07 Tsd. |
| Max. Verlust [%] | -6,579 | -13,99 | -32,17 | -37,66 | -38,29 | -62,61 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 106 | 106 | 106 | 403 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 155 | 155 | 155 | 577 |
Kennzahlen
Royal Caribbean Cruises Ltd. hat für das Geschäftsjahr 2025 bisher 3,396€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,396 | 4,000 | 1,33 % | 26.12.2025 | ||
| 2024 | 2,733 | 3,050 | 1,19 % | 25.09.2025 | ||
| 2023 | 0,3579 | 0,4000 | 0,23 % | 20.09.2024 |
Quotes
- Geld (22:00)281,95
- Brief (22:00)284,60
- Spread (in %)2,650 (0,94 %)
- Geld Stk.53
- Brief Stk.52
Kursdaten
- Eröffnungskurs268,25
- Tageshoch288,50
- Tagestief268,00
- Kurs (21:27)284,80
- Umsatz EUR584.694,40
- Gehand. Stk.2.053
Kursdaten Vortag
- Vortag-Eröffnung284,85
- Vortag-Hoch287,60
- Vortag-Tief269,55
- Vortag-Schlusskurs273,35
Stammdaten
- WertpapiertypAktie
- ISINLR0008862868
- WKN886286
- HerkunftLiberia
- NotierungseinheitStück
- BranchenSchifffahrt, Touristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}