Royal Caribbean Cruises Ltd.
Registered Shares DL-,01
ISIN: LR0008862868WKN: 886286Symbol: RC8Währung: EUR
257,90 EUR
-1,34 %
-3,50
Börse:
Stand:
02.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F"},"main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 257,90EUR | 02.03. | 1.705 | 439.719,50 |
| Stuttgart | 257,05EUR | 02.03. | 88 | 22.620,40 |
| L&S | 256,55EUR | 02.03. | 80 | 20.524,00 |
| Frankfurt | 255,00EUR | 02.03. | 33 | 8.415,00 |
| Düsseldorf | 247,55EUR | 02.03. | 20 | 4.951,00 |
| München | 251,90EUR | 02.03. | 7 | 1.763,30 |
| Quotrix | 246,30EUR | 02.03. | 2 | 492,60 |
| Hamburg | 247,05EUR | 02.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,31 | -9,45 | -15,33 | +9,40 | +281,51 | +233,25 |
| Volatilität [%] | 53,41 | 43,06 | 48,93 | 51,06 | 41,70 | 48,22 |
| Sharpe-Ratio | 2,098 | -2,448 | -0,4261 | 0,4146 | 1,224 | 0,6959 |
| Hoch | 271,80 | 295,00 | 310,75 | 314,85 | 314,85 | 314,85 |
| Tief | 246,30 | 246,30 | 211,00 | 147,56 | 53,86 | 30,94 |
| Hist. Kurs | 257,10 | 284,80 | 304,60 | 235,75 | 67,60 | 77,39 |
| ∅-Preis | 264,13 | 274,19 | 256,39 | 245,72 | 168,30 | 125,40 |
| ∅-Volumen | 101,28 Tsd. | 131,73 Tsd. | 175,04 Tsd. | 214,04 Tsd. | 188,70 Tsd. | 214,56 Tsd. |
| Max. Verlust [%] | -2,952 | -12,34 | -31,78 | -32,17 | -38,29 | -62,61 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 121 | 126 | 126 | 403 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 176 | 183 | 183 | 577 |
Kennzahlen
Royal Caribbean Cruises Ltd. hat für das Geschäftsjahr 2025 bisher 3,396€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,396 | 4,000 | 1,33 % | 26.12.2025 | ||
| 2024 | 2,733 | 3,050 | 1,19 % | 25.09.2025 | ||
| 2023 | 0,3579 | 0,4000 | 0,23 % | 20.09.2024 |
Quotes
- Geld (02.03.)256,10
- Brief (02.03.)258,50
- Spread (in %)2,400 (0,94 %)
- Geld Stk.58
- Brief Stk.58
Kursdaten
- Eröffnungskurs251,50
- Tageshoch258,10
- Tagestief246,30
- Kurs (02.03.2026)257,90
- Umsatz EUR439.719,50
- Gehand. Stk.1.705
Kursdaten Vortag
- Vortag-Eröffnung268,25
- Vortag-Hoch268,25
- Vortag-Tief260,80
- Vortag-Schlusskurs261,40
Stammdaten
- WertpapiertypAktie
- ISINLR0008862868
- WKN886286
- HerkunftLiberia
- NotierungseinheitStück
- BranchenSchifffahrt, Touristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}