Royal Caribbean Cruises Ltd.
Registered Shares DL-,01
ISIN: LR0008862868WKN: 886286Symbol: RC8Währung: EUR
257,10 EUR
-3,67 %
-9,80
Börse:
Stand:
23.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F"},"main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 257,10EUR | 23.02. | 586 | 150.660,60 |
| L&S | 255,80EUR | 23.02. | 300 | 76.740,00 |
| Stuttgart | 256,55EUR | 23.02. | 218 | 55.927,90 |
| Quotrix | 256,50EUR | 23.02. | 1 | 256,50 |
| Düsseldorf | 263,25EUR | 23.02. | ||
| Frankfurt | 262,95EUR | 23.02. | ||
| Hamburg | 263,35EUR | 23.02. | ||
| München | 265,05EUR | 23.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,60 | +6,81 | -12,28 | +14,57 | +281,57 | +247,06 |
| Volatilität [%] | 31,14 | 75,50 | 47,82 | 50,80 | 41,59 | 48,34 |
| Sharpe-Ratio | -1,905 | 1,969 | -0,1916 | 0,5502 | 1,245 | 0,7216 |
| Hoch | 278,60 | 295,00 | 314,85 | 314,85 | 314,85 | 314,85 |
| Tief | 255,85 | 239,05 | 211,00 | 147,56 | 53,86 | 30,94 |
| Hist. Kurs | 269,50 | 240,70 | 293,10 | 224,40 | 67,38 | 74,08 |
| ∅-Preis | 268,76 | 271,78 | 258,77 | 245,01 | 167,01 | 124,67 |
| ∅-Volumen | 82,58 Tsd. | 209,86 Tsd. | 182,10 Tsd. | 217,01 Tsd. | 188,59 Tsd. | 220,26 Tsd. |
| Max. Verlust [%] | -3,726 | -10,14 | -32,17 | -32,17 | -38,29 | -62,61 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 121 | 121 | 121 | 403 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 176 | 176 | 176 | 577 |
Kennzahlen
Royal Caribbean Cruises Ltd. hat für das Geschäftsjahr 2025 bisher 3,396€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,396 | 4,000 | 1,33 % | 26.12.2025 | ||
| 2024 | 2,733 | 3,050 | 1,19 % | 25.09.2025 | ||
| 2023 | 0,3579 | 0,4000 | 0,23 % | 20.09.2024 |
Quotes
- Geld (23.02.)255,55
- Brief (23.02.)257,95
- Spread (in %)2,400 (0,94 %)
- Geld Stk.58
- Brief Stk.58
Kursdaten
- Eröffnungskurs263,05
- Tageshoch268,35
- Tagestief255,85
- Kurs (23.02.2026)257,10
- Umsatz EUR150.660,60
- Gehand. Stk.586
Kursdaten Vortag
- Vortag-Eröffnung263,05
- Vortag-Hoch266,90
- Vortag-Tief263,05
- Vortag-Schlusskurs266,90
Stammdaten
- WertpapiertypAktie
- ISINLR0008862868
- WKN886286
- HerkunftLiberia
- NotierungseinheitStück
- BranchenSchifffahrt, Touristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}