Royal Caribbean Cruises Ltd.
Registered Shares DL-,01
ISIN: LR0008862868WKN: 886286Symbol: RC8Währung: EUR
233,40 EUR
-4,95 %
-12,15
Börse:
Stand:
12.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F"},"main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 233,40EUR | 12.03. | 334 | 77.955,60 |
| L&S | 232,70EUR | 12.03. | 25 | 5.817,50 |
| Stuttgart | 231,10EUR | 12.03. | 10 | 2.311,00 |
| Quotrix | 242,05EUR | 12.03. | ||
| Düsseldorf | 240,90EUR | 12.03. | ||
| Frankfurt | 242,05EUR | 12.03. | ||
| Hamburg | 242,05EUR | 12.03. | ||
| München | 244,65EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,70 | -16,70 | -18,96 | +21,79 | +273,14 | +211,20 |
| Volatilität [%] | 44,07 | 41,95 | 49,37 | 50,24 | 41,69 | 48,24 |
| Sharpe-Ratio | 0,4949 | -4,006 | -0,4450 | 0,6959 | 1,233 | 0,6831 |
| Hoch | 252,30 | 285,60 | 299,95 | 314,85 | 314,85 | 314,85 |
| Tief | 223,00 | 223,00 | 211,00 | 147,56 | 53,86 | 30,94 |
| Hist. Kurs | 244,90 | 280,20 | 288,00 | 191,64 | 62,55 | 75,00 |
| ∅-Preis | 244,69 | 260,20 | 253,05 | 247,00 | 169,93 | 126,49 |
| ∅-Volumen | 213,54 Tsd. | 143,87 Tsd. | 178,04 Tsd. | 202,41 Tsd. | 189,49 Tsd. | 211,74 Tsd. |
| Max. Verlust [%] | -2,654 | -14,92 | -26,55 | -32,17 | -38,29 | -62,61 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 93 | 134 | 134 | 403 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 138 | 195 | 195 | 577 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Royal Caribbean Cruises Ltd. bisher 4,726€ (5,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,726 | 5,500 | 1,94 % | 06.03.2026 | ||
| 2024 | 2,733 | 3,050 | 1,19 % | 25.09.2025 | ||
| 2023 | 0,3579 | 0,4000 | 0,23 % | 20.09.2024 |
Quotes
- Geld (12.03.)230,75
- Brief (12.03.)232,80
- Spread (in %)2,050 (0,89 %)
- Geld Stk.65
- Brief Stk.64
Kursdaten
- Eröffnungskurs245,25
- Tageshoch245,70
- Tagestief232,30
- Kurs (12.03.2026)233,40
- Umsatz EUR77.955,60
- Gehand. Stk.334
Kursdaten Vortag
- Vortag-Eröffnung246,40
- Vortag-Hoch247,25
- Vortag-Tief243,40
- Vortag-Schlusskurs245,55
Stammdaten
- WertpapiertypAktie
- ISINLR0008862868
- WKN886286
- HerkunftLiberia
- NotierungseinheitStück
- BranchenSchifffahrt, Touristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}