Royal Caribbean Cruises Ltd.
Registered Shares DL-,01
ISIN: LR0008862868WKN: 886286Symbol: RC8Währung: EUR
236,80 EUR
-2,99 %
-7,30
Börse:
Stand:
17:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F"},"main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 236,80EUR | 17:40 | 370 | 87.616,00 |
| Stuttgart | 236,20EUR | 18:31 | 200 | 47.240,00 |
| Frankfurt | 236,00EUR | 16:27 | 19 | 4.484,00 |
| L&S | 237,80EUR | 19:18 | 13 | 3.091,40 |
| Hamburg | 235,10EUR | 08:08 | 5 | 1.175,50 |
| Quotrix | 237,00EUR | 07:27 | ||
| Düsseldorf | 235,00EUR | 08:10 | ||
| München | 235,85EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,21 | +4,46 | -9,76 | +39,29 | +317,93 | +252,07 |
| Volatilität [%] | 86,77 | 54,33 | 53,23 | 44,85 | 41,92 | 48,33 |
| Sharpe-Ratio | 1,610 | 2,111 | -0,0490 | 0,9776 | 1,304 | 0,7246 |
| Hoch | 249,60 | 257,10 | 295,00 | 314,85 | 314,85 | 314,85 |
| Tief | 226,60 | 224,00 | 211,00 | 163,12 | 53,86 | 30,94 |
| Hist. Kurs | 239,70 | 226,70 | 262,40 | 170,00 | 56,66 | 67,26 |
| ∅-Preis | 238,04 | 236,54 | 245,75 | 252,18 | 176,11 | 129,69 |
| ∅-Volumen | 268,87 Tsd. | 286,02 Tsd. | 195,04 Tsd. | 198,64 Tsd. | 194,21 Tsd. | 206,70 Tsd. |
| Max. Verlust [%] | -5,816 | -6,361 | -23,41 | -32,17 | -38,29 | -62,61 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 62 | 159 | 159 | 403 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 93 | 232 | 232 | 577 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Royal Caribbean Cruises Ltd. bisher 4,726€ (5,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,726 | 5,500 | 1,94 % | 06.03.2026 | ||
| 2024 | 2,733 | 3,050 | 1,19 % | 25.09.2025 | ||
| 2023 | 0,3579 | 0,4000 | 0,23 % | 20.09.2024 |
Quotes
- Geld (19:19)237,40
- Brief (19:19)238,00
- Spread (in %)0,6000 (0,25 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs238,90
- Tageshoch239,30
- Tagestief234,20
- Kurs (17:40)236,80
- Umsatz EUR87.616,00
- Gehand. Stk.370
Kursdaten Vortag
- Vortag-Eröffnung227,90
- Vortag-Hoch249,60
- Vortag-Tief227,90
- Vortag-Schlusskurs244,10
Stammdaten
- WertpapiertypAktie
- ISINLR0008862868
- WKN886286
- HerkunftLiberia
- NotierungseinheitStück
- BranchenSchifffahrt, Touristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}