Royal Caribbean Cruises Ltd.
Registered Shares DL-,01
ISIN: LR0008862868WKN: 886286Symbol: RC8Währung: EUR
232,00 EUR
-0,58 %
-1,35
Börse:
Stand:
10:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F"},"main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 232,00EUR | 10:01 | 83 | 19.256,00 |
| Stuttgart | 231,80EUR | 07:42 | 16 | 3.708,80 |
| L&S | 230,05EUR | 10:06 | ||
| Hamburg | 230,85EUR | 08:15 | ||
| Berlin | 229,75EUR | 08:08 | ||
| Düsseldorf | 229,70EUR | 08:10 | ||
| München | 229,70EUR | 08:01 | ||
| Frankfurt | 231,40EUR | 25.11. | 237 | 54.841,80 |
| Quotrix | 232,90EUR | 25.11. | 10 | 2.329,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,59 | -15,45 | +9,28 | +1,75 | +303,13 | +244,67 |
| Volatilität [%] | 56,08 | 56,97 | 37,48 | 47,87 | 40,20 | 47,87 |
| Sharpe-Ratio | 1,961 | -4,383 | 0,3443 | 0,1342 | 1,248 | 0,6866 |
| Hoch | 233,10 | 276,35 | 314,85 | 314,85 | 314,85 | 314,85 |
| Tief | 211,00 | 211,00 | 201,05 | 147,56 | 45,00 | 30,94 |
| Hist. Kurs | 217,65 | 274,40 | 212,30 | 228,00 | 57,55 | 67,31 |
| ∅-Preis | 222,37 | 232,68 | 264,04 | 241,52 | 151,48 | 115,84 |
| ∅-Volumen | 48,90 Tsd. | 137,16 Tsd. | 188,96 Tsd. | 226,20 Tsd. | 184,33 Tsd. | 235,19 Tsd. |
| Max. Verlust [%] | -3,743 | -23,41 | -32,17 | -38,29 | -38,29 | -62,61 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 62 | 102 | 102 | 403 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 88 | 147 | 147 | 577 |
Kennzahlen
Royal Caribbean Cruises Ltd. hat für das Geschäftsjahr 2024 bisher 2,728€ (3,050$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,728 | 3,050 | 1,18 % | 25.09.2025 | ||
| 2023 | 0,3579 | 0,4000 | 0,23 % | 20.09.2024 |
Quotes
- Geld (10:06)230,05
- Brief (10:06)231,80
- Spread (in %)1,750 (0,76 %)
- Geld Stk.22
- Brief Stk.65
Kursdaten
- Eröffnungskurs232,00
- Tageshoch232,15
- Tagestief232,00
- Kurs (10:01)232,00
- Umsatz EUR19.256,00
- Gehand. Stk.83
Kursdaten Vortag
- Vortag-Eröffnung222,80
- Vortag-Hoch235,00
- Vortag-Tief220,80
- Vortag-Schlusskurs233,35
Stammdaten
- WertpapiertypAktie
- ISINLR0008862868
- WKN886286
- HerkunftLiberia
- NotierungseinheitStück
- BranchenSchifffahrt, Touristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}