Royal Caribbean Cruises Ltd.
Registered Shares DL-,01
ISIN: LR0008862868WKN: 886286Währung: EUR
280,25 EUR
-1,08 %
-3,05
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F"},"main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 280,95EUR | 04.07. | 589 | 165.479,55 |
| Frankfurt | 280,75EUR | 04.07. | 282 | 79.171,50 |
| Stuttgart | 280,55EUR | 04.07. | 225 | 63.123,75 |
| L&S | 280,25EUR | 04.07. | 21 | 5.885,25 |
| Berlin | 281,25EUR | 04.07. | ||
| Düsseldorf | 281,35EUR | 04.07. | ||
| München | 281,35EUR | 04.07. | ||
| Quotrix | 276,10EUR | 03.07. | 30 | 8.283,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,66 | +19,10 | +27,88 | +95,32 | +702,20 | +547,23 |
| Volatilität [%] | 31,22 | 34,30 | 54,73 | 47,45 | 44,00 | 49,84 |
| Sharpe-Ratio | 10,35 | 6,167 | 1,118 | 1,594 | 1,720 | 0,9385 |
| Hoch | 285,20 | 285,20 | 285,20 | 285,20 | 285,20 | 285,20 |
| Tief | 249,95 | 218,95 | 146,86 | 106,02 | 30,85 | 30,85 |
| Hist. Kurs | 262,75 | 235,30 | 219,15 | 143,48 | 34,94 | 43,30 |
| ∅-Preis | 271,81 | 244,92 | 218,96 | 198,02 | 120,34 | 97,76 |
| ∅-Volumen | 15,62 Tsd. | 14,38 Tsd. | 36,63 Tsd. | 22,55 Tsd. | 15,23 Tsd. | 33,14 Tsd. |
| Max. Verlust [%] | -1,077 | -7,738 | -38,38 | -38,38 | -38,38 | -63,34 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 104 | 104 | 104 | 407 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 151 | 151 | 151 | 581 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Royal Caribbean Cruises Ltd. bisher 1,846€ (2,050$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,846 | 2,050 | 0,80 % | 04.06.2025 | ||
| 2023 | 0,3579 | 0,4000 | 0,23 % | 20.09.2024 |
Quotes
- Geld (04.07.)280,25
- Brief (04.07.)281,40
- Spread (in %)1,150 (0,41 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs283,30
- Tageshoch283,30
- Tagestief280,25
- Kurs (04.07.2025)280,25
- Umsatz EUR5.885,25
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung276,20
- Vortag-Hoch285,20
- Vortag-Tief274,65
- Vortag-Schlusskurs283,30
Stammdaten
- WertpapiertypAktie
- ISINLR0008862868
- WKN886286
- HerkunftLiberia
- NotierungseinheitStück
- BranchenSchifffahrt, Touristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}