Royal Caribbean Cruises Ltd.
Registered Shares DL-,01
ISIN: LR0008862868WKN: 886286Symbol: RC8Währung: EUR
270,25 EUR
-7,64 %
-22,35
Börse:
Stand:
19:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F"},"main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 270,25EUR | 19:34 | 2.389 | 645.627,25 |
| Frankfurt | 276,75EUR | 15:38 | 201 | 55.626,75 |
| Stuttgart | 270,35EUR | 19:46 | 119 | 32.171,65 |
| Quotrix | 286,00EUR | 09:41 | 50 | 14.300,00 |
| L&S | 270,65EUR | 20:18 | ||
| Düsseldorf | 285,55EUR | 08:10 | ||
| Hamburg | 286,85EUR | 08:15 | ||
| München | 243,55EUR | 29.01. | ||
| Berlin | 238,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,28 | +13,08 | -6,26 | +3,19 | +363,23 | +403,07 |
| Volatilität [%] | 126,37 | 68,86 | 46,21 | 50,24 | 41,34 | 48,43 |
| Sharpe-Ratio | 9,633 | 3,797 | 0,2490 | 0,4280 | 1,434 | 0,8879 |
| Hoch | 293,05 | 293,05 | 314,85 | 314,85 | 314,85 | 314,85 |
| Tief | 239,05 | 226,95 | 211,00 | 147,56 | 53,86 | 30,94 |
| Hist. Kurs | 240,70 | 239,00 | 288,30 | 261,90 | 58,34 | 53,72 |
| ∅-Preis | 254,15 | 247,52 | 258,20 | 243,44 | 162,31 | 121,88 |
| ∅-Volumen | 309,49 Tsd. | 200,74 Tsd. | 181,19 Tsd. | 222,65 Tsd. | 189,21 Tsd. | 227,90 Tsd. |
| Max. Verlust [%] | -2,245 | -13,99 | -32,17 | -38,29 | -38,29 | -62,61 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 105 | 105 | 105 | 403 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 154 | 154 | 154 | 577 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Royal Caribbean Cruises Ltd. bisher 3,396€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,396 | 4,000 | 1,33 % | 26.12.2025 | ||
| 2024 | 2,733 | 3,050 | 1,19 % | 25.09.2025 | ||
| 2023 | 0,3579 | 0,4000 | 0,23 % | 20.09.2024 |
Quotes
- Geld (20:18)270,60
- Brief (20:18)271,60
- Spread (in %)1,0000 (0,37 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs284,85
- Tageshoch287,60
- Tagestief269,55
- Kurs (19:34)270,25
- Umsatz EUR645.627,25
- Gehand. Stk.2.389
Kursdaten Vortag
- Vortag-Eröffnung242,45
- Vortag-Hoch293,05
- Vortag-Tief242,45
- Vortag-Schlusskurs292,60
Stammdaten
- WertpapiertypAktie
- ISINLR0008862868
- WKN886286
- HerkunftLiberia
- NotierungseinheitStück
- BranchenSchifffahrt, Touristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}