Royal Caribbean Cruises Ltd.
Registered Shares DL-,01
ISIN: LR0008862868WKN: 886286Symbol: RC8Währung: EUR
244,90 EUR
-0,65 %
-1,60
Börse:
Stand:
05.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F"},"main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 244,90EUR | 05.03. | 1.051 | 257.389,90 |
| Frankfurt | 243,95EUR | 05.03. | 101 | 24.638,95 |
| L&S | 241,60EUR | 05.03. | 13 | 3.140,80 |
| Quotrix | 247,95EUR | 05.03. | ||
| Stuttgart | 242,60EUR | 05.03. | ||
| Düsseldorf | 246,85EUR | 05.03. | ||
| Hamburg | 247,95EUR | 05.03. | ||
| München | 248,20EUR | 05.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,79 | -11,27 | -18,68 | +14,20 | +252,12 | +236,86 |
| Volatilität [%] | 47,18 | 46,90 | 49,41 | 51,07 | 41,78 | 48,23 |
| Sharpe-Ratio | -11,37 | -2,989 | -0,6101 | 0,4841 | 1,152 | 0,6974 |
| Hoch | 271,80 | 295,00 | 310,70 | 314,85 | 314,85 | 314,85 |
| Tief | 240,95 | 240,95 | 211,00 | 147,56 | 53,86 | 30,94 |
| Hist. Kurs | 268,50 | 276,00 | 301,15 | 214,45 | 69,55 | 72,70 |
| ∅-Preis | 259,13 | 270,57 | 255,16 | 246,05 | 168,78 | 125,82 |
| ∅-Volumen | 188,12 Tsd. | 138,57 Tsd. | 176,05 Tsd. | 211,53 Tsd. | 189,14 Tsd. | 213,00 Tsd. |
| Max. Verlust [%] | -8,194 | -15,96 | -29,75 | -32,17 | -38,29 | -62,61 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 123 | 129 | 129 | 403 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 180 | 188 | 188 | 577 |
Kennzahlen
Royal Caribbean Cruises Ltd. hat für das Geschäftsjahr 2025 bisher 4,717€ (5,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,717 | 5,500 | 1,90 % | 26.12.2025 | ||
| 2024 | 2,733 | 3,050 | 1,19 % | 25.09.2025 | ||
| 2023 | 0,3579 | 0,4000 | 0,23 % | 20.09.2024 |
Quotes
- Geld (05.03.)242,80
- Brief (05.03.)245,00
- Spread (in %)2,200 (0,91 %)
- Geld Stk.61
- Brief Stk.61
Kursdaten
- Eröffnungskurs248,85
- Tageshoch249,15
- Tagestief240,95
- Kurs (05.03.2026)244,90
- Umsatz EUR257.389,90
- Gehand. Stk.1.051
Kursdaten Vortag
- Vortag-Eröffnung255,35
- Vortag-Hoch259,90
- Vortag-Tief246,50
- Vortag-Schlusskurs246,50
Stammdaten
- WertpapiertypAktie
- ISINLR0008862868
- WKN886286
- HerkunftLiberia
- NotierungseinheitStück
- BranchenSchifffahrt, Touristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}