Royal Caribbean Cruises Ltd.
Registered Shares DL-,01
ISIN: LR0008862868WKN: 886286Währung: EUR
223,25 EUR
-0,45 %
-1,00
Börse:
Stand:
07:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F"},"main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 223,25EUR | 07:15 | ||
| Tradegate | 224,50EUR | 04.11. | 990 | 222.255,00 |
| Frankfurt | 225,05EUR | 04.11. | 25 | 5.626,25 |
| München | 226,40EUR | 04.11. | 4 | 905,60 |
| Stuttgart | 222,90EUR | 04.11. | 4 | 891,60 |
| Quotrix | 239,05EUR | 04.11. | ||
| Berlin | 237,50EUR | 04.11. | ||
| Düsseldorf | 237,40EUR | 04.11. | ||
| Hamburg | 238,75EUR | 04.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,00 | -16,43 | +9,84 | +20,29 | +307,39 | +358,61 |
| Volatilität [%] | 31,96 | 42,25 | 34,23 | 45,76 | 39,06 | 47,50 |
| Sharpe-Ratio | -8,017 | -2,840 | 1,063 | 0,7485 | 1,386 | 0,8530 |
| Hoch | 275,00 | 276,95 | 314,30 | 314,30 | 314,30 | 314,30 |
| Tief | 223,25 | 223,25 | 189,20 | 146,86 | 44,70 | 30,85 |
| Hist. Kurs | 250,85 | 267,15 | 203,25 | 185,60 | 54,80 | 48,68 |
| ∅-Preis | 246,55 | 261,85 | 262,15 | 240,18 | 147,24 | 113,23 |
| ∅-Volumen | 21,05 Tsd. | 9,45 Tsd. | 25,34 Tsd. | 25,11 Tsd. | 14,25 Tsd. | 31,08 Tsd. |
| Max. Verlust [%] | -4,006 | -12,02 | -22,77 | -38,38 | -38,38 | -63,34 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 47 | 104 | 104 | 407 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 67 | 151 | 151 | 581 |
Kennzahlen
Royal Caribbean Cruises Ltd. hat für das Geschäftsjahr 2024 bisher 2,728€ (3,050$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,728 | 3,050 | 1,18 % | 25.09.2025 | ||
| 2023 | 0,3579 | 0,4000 | 0,23 % | 20.09.2024 |
Quotes
- Geld (07:15)223,25
- Brief (07:15)224,85
- Spread (in %)1,600 (0,72 %)
- Geld Stk.22
- Brief Stk.22
Kursdaten
- Eröffnungskurs224,25
- Tageshoch224,25
- Tagestief223,25
- Kurs (07:15)223,25
Kursdaten Vortag
- Vortag-Eröffnung237,35
- Vortag-Hoch237,95
- Vortag-Tief222,80
- Vortag-Schlusskurs224,25
Stammdaten
- WertpapiertypAktie
- ISINLR0008862868
- WKN886286
- HerkunftLiberia
- NotierungseinheitStück
- BranchenSchifffahrt, Touristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}