Royal Caribbean Cruises Ltd.
Registered Shares DL-,01
ISIN: LR0008862868WKN: 886286Symbol: RC8Währung: EUR
251,60 EUR
-1,87 %
-4,80
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F"},"main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 251,60EUR | 17.07. | 204 | 51.326,40 |
| Frankfurt | 255,00EUR | 17.07. | 10 | 2.550,00 |
| L&S | 251,10EUR | 17.07. | ||
| Quotrix | 254,80EUR | 17.07. | ||
| Stuttgart | 251,50EUR | 17.07. | ||
| Düsseldorf | 253,40EUR | 17.07. | ||
| Hamburg | 254,70EUR | 17.07. | ||
| München | 254,30EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,47 | -4,84 | +5,67 | -16,16 | +185,13 | +310,24 |
| Volatilität [%] | 43,88 | 39,64 | 51,55 | 45,93 | 42,67 | 48,47 |
| Sharpe-Ratio | 2,158 | -0,7911 | 0,4975 | -0,1519 | 0,9841 | 0,7812 |
| Hoch | 259,90 | 291,60 | 295,00 | 314,85 | 314,85 | 314,85 |
| Tief | 246,50 | 238,10 | 201,00 | 201,00 | 74,92 | 30,94 |
| Hist. Kurs | 252,80 | 264,40 | 238,10 | 300,10 | 88,24 | 61,33 |
| ∅-Preis | 254,90 | 264,24 | 248,19 | 255,13 | 189,57 | 138,23 |
| ∅-Volumen | 59,55 Tsd. | 154,91 Tsd. | 199,69 Tsd. | 194,07 Tsd. | 188,33 Tsd. | 200,87 Tsd. |
| Max. Verlust [%] | -3,540 | -13,25 | -26,87 | -32,17 | -38,29 | -62,61 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 111 | 222 | 222 | 403 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 160 | 322 | 322 | 577 |
Kennzahlen
Royal Caribbean Cruises Ltd. hat für das Geschäftsjahr 2025 bisher 4,720€ (5,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,720 | 5,500 | 1,94 % | 03.06.2026 | ||
| 2024 | 2,733 | 3,050 | 1,19 % | 25.09.2025 | ||
| 2023 | 0,3579 | 0,4000 | 0,23 % | 20.09.2024 |
Quotes
- Geld (17.07.)249,90
- Brief (17.07.)252,10
- Spread (in %)2,200 (0,88 %)
- Geld Stk.60
- Brief Stk.59
Kursdaten
- Eröffnungskurs253,50
- Tageshoch253,50
- Tagestief250,60
- Kurs (17.07.2026)251,60
- Umsatz EUR51.326,40
- Gehand. Stk.204
Kursdaten Vortag
- Vortag-Eröffnung255,50
- Vortag-Hoch256,40
- Vortag-Tief255,50
- Vortag-Schlusskurs256,40
Stammdaten
- WertpapiertypAktie
- ISINLR0008862868
- WKN886286
- HerkunftLiberia
- NotierungseinheitStück
- BranchenSchifffahrt, Touristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}