Royal Caribbean Cruises Ltd.
Registered Shares DL-,01
ISIN: LR0008862868WKN: 886286Symbol: RC8Währung: EUR
237,60 EUR
+1,80 %
+4,20
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F"},"main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 239,45EUR | 07:16 | ||
| Tradegate | 237,60EUR | 13.03. | 340 | 80.784,00 |
| Frankfurt | 230,75EUR | 13.03. | 40 | 9.230,00 |
| Quotrix | 232,50EUR | 13.03. | ||
| Stuttgart | 237,75EUR | 13.03. | ||
| Düsseldorf | 232,50EUR | 13.03. | ||
| Hamburg | 232,30EUR | 13.03. | ||
| München | 233,40EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,34 | -12,03 | -17,50 | +21,46 | +293,90 | +216,80 |
| Volatilität [%] | 53,03 | 43,39 | 49,54 | 50,51 | 41,75 | 48,27 |
| Sharpe-Ratio | -0,1445 | -3,556 | -0,5632 | 0,5909 | 1,235 | 0,6689 |
| Hoch | 252,30 | 280,60 | 299,95 | 314,85 | 314,85 | 314,85 |
| Tief | 223,00 | 223,00 | 211,00 | 147,56 | 53,86 | 30,94 |
| Hist. Kurs | 238,40 | 270,10 | 288,00 | 195,62 | 60,32 | 75,00 |
| ∅-Preis | 241,59 | 256,89 | 252,77 | 247,34 | 170,39 | 126,66 |
| ∅-Volumen | 161,51 Tsd. | 142,12 Tsd. | 176,48 Tsd. | 200,40 Tsd. | 188,98 Tsd. | 211,53 Tsd. |
| Max. Verlust [%] | -5,887 | -14,74 | -26,55 | -32,17 | -38,29 | -62,61 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 93 | 136 | 136 | 403 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 138 | 197 | 197 | 577 |
Kennzahlen
Royal Caribbean Cruises Ltd. hat für das Geschäftsjahr 2025 bisher 4,726€ (5,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,726 | 5,500 | 1,94 % | 06.03.2026 | ||
| 2024 | 2,733 | 3,050 | 1,19 % | 25.09.2025 | ||
| 2023 | 0,3579 | 0,4000 | 0,23 % | 20.09.2024 |
Quotes
- Geld (07:14)239,35
- Brief (07:14)241,40
- Spread (in %)2,050 (0,86 %)
- Geld Stk.64
- Brief Stk.63
Kursdaten
- Eröffnungskurs233,45
- Tageshoch241,50
- Tagestief230,60
- Kurs (13.03.2026)237,60
- Umsatz EUR80.784,00
- Gehand. Stk.340
Kursdaten Vortag
- Vortag-Eröffnung245,25
- Vortag-Hoch245,70
- Vortag-Tief232,30
- Vortag-Schlusskurs233,40
Stammdaten
- WertpapiertypAktie
- ISINLR0008862868
- WKN886286
- HerkunftLiberia
- NotierungseinheitStück
- BranchenSchifffahrt, Touristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}