Royal Caribbean Cruises Ltd.
Registered Shares DL-,01
ISIN: LR0008862868WKN: 886286Symbol: RC8Währung: EUR
244,30 EUR
-0,49 %
-1,20
Börse:
Stand:
15.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F"},"main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 244,30EUR | 15.10. | 278 | 67.915,40 |
| Stuttgart | 249,80EUR | 15.10. | 190 | 47.462,00 |
| L&S | 249,00EUR | 15.10. | 140 | 34.860,00 |
| Quotrix | 243,60EUR | 15.10. | ||
| Düsseldorf | 248,50EUR | 15.10. | ||
| Frankfurt | 243,10EUR | 15.10. | ||
| Hamburg | 241,90EUR | 15.10. | ||
| Hannover | 241,90EUR | 15.10. | ||
| München | 244,95EUR | 15.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,32 | +13,05 | +1,50 | -9,33 | +198,58 | +227,92 |
| Volatilität [%] | 22,69 | 45,11 | 44,89 | 48,35 | 43,23 | 48,52 |
| Sharpe-Ratio | -5,185 | 3,544 | 0,2636 | 0,0105 | 1,001 | 0,6849 |
| Hoch | 257,00 | 258,70 | 291,60 | 295,00 | 314,85 | 314,85 |
| Tief | 242,60 | 195,75 | 195,75 | 195,75 | 74,92 | 30,94 |
| Hist. Kurs | 250,10 | 216,10 | 240,70 | 269,45 | 81,82 | 74,50 |
| ∅-Preis | 249,98 | 231,66 | 245,02 | 245,65 | 202,58 | 147,13 |
| ∅-Volumen | 48,48 Tsd. | 208,04 Tsd. | 178,55 Tsd. | 184,11 Tsd. | 190,48 Tsd. | 197,81 Tsd. |
| Max. Verlust [%] | -2,579 | -8,031 | -28,70 | -30,89 | -38,29 | -62,61 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 56 | 175 | 286 | 403 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 78 | 250 | 412 | 577 |
Kennzahlen
Royal Caribbean Cruises Ltd. hat für das Geschäftsjahr 2025 bisher 4,741€ (5,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 2,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,741 | 5,500 | 2,01 % | 17.09.2026 | ||
| 2024 | 2,733 | 3,050 | 1,19 % | 25.09.2025 | ||
| 2023 | 0,3579 | 0,4000 | 0,23 % | 20.09.2024 |
Kursdaten
- Eröffnungskurs242,60
- Tageshoch247,10
- Tagestief242,60
- Kurs (15.10.2026)244,30
- Umsatz EUR67.915,40
- Gehand. Stk.278
Kursdaten Vortag
- Vortag-Eröffnung251,70
- Vortag-Hoch251,70
- Vortag-Tief245,50
- Vortag-Schlusskurs245,50
Stammdaten
- WertpapiertypAktie
- ISINLR0008862868
- WKN886286
- HerkunftLiberia
- NotierungseinheitStück
- BranchenSchifffahrt, Touristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}