Royal Caribbean Cruises Ltd.
Registered Shares DL-,01
ISIN: LR0008862868WKN: 886286Symbol: RC8Währung: EUR
230,30 EUR
-1,05 %
-2,45
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F"},"main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 230,30EUR | 28.11. | 364 | 83.829,20 |
| Stuttgart | 230,45EUR | 28.11. | 43 | 9.909,35 |
| L&S | 229,95EUR | 28.11. | 1 | 229,95 |
| Quotrix | 230,50EUR | 28.11. | ||
| Berlin | 230,05EUR | 28.11. | ||
| Düsseldorf | 230,30EUR | 28.11. | ||
| Frankfurt | 229,30EUR | 28.11. | ||
| Hamburg | 230,50EUR | 28.11. | ||
| München | 229,70EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,24 | -4,28 | +3,44 | +0,13 | +296,86 | +236,55 |
| Volatilität [%] | 54,34 | 48,36 | 37,66 | 48,05 | 40,21 | 47,89 |
| Sharpe-Ratio | 0,3998 | -0,8500 | 0,3081 | 0,2010 | 1,271 | 0,6955 |
| Hoch | 235,00 | 252,90 | 314,85 | 314,85 | 314,85 | 314,85 |
| Tief | 218,45 | 211,00 | 211,00 | 147,56 | 45,00 | 30,94 |
| Hist. Kurs | 229,75 | 240,60 | 222,65 | 230,00 | 58,03 | 68,43 |
| ∅-Preis | 229,61 | 228,07 | 264,42 | 241,54 | 152,14 | 116,28 |
| ∅-Volumen | 157,89 Tsd. | 146,38 Tsd. | 191,83 Tsd. | 226,04 Tsd. | 184,62 Tsd. | 234,63 Tsd. |
| Max. Verlust [%] | -3,743 | -15,31 | -32,17 | -38,29 | -38,29 | -62,61 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 66 | 102 | 102 | 403 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 92 | 147 | 147 | 577 |
Kennzahlen
Royal Caribbean Cruises Ltd. hat für das Geschäftsjahr 2024 bisher 2,728€ (3,050$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,728 | 3,050 | 1,18 % | 25.09.2025 | ||
| 2023 | 0,3579 | 0,4000 | 0,23 % | 20.09.2024 |
Quotes
- Geld (28.11.)228,15
- Brief (28.11.)230,30
- Spread (in %)2,150 (0,94 %)
- Geld Stk.65
- Brief Stk.65
Kursdaten
- Eröffnungskurs231,05
- Tageshoch233,00
- Tagestief228,15
- Kurs (28.11.2025)230,30
- Umsatz EUR83.829,20
- Gehand. Stk.364
Kursdaten Vortag
- Vortag-Eröffnung230,15
- Vortag-Hoch232,75
- Vortag-Tief226,45
- Vortag-Schlusskurs232,75
Stammdaten
- WertpapiertypAktie
- ISINLR0008862868
- WKN886286
- HerkunftLiberia
- NotierungseinheitStück
- BranchenSchifffahrt, Touristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}