Royal Caribbean Cruises Ltd.
Registered Shares DL-,01
ISIN: LR0008862868WKN: 886286Symbol: RC8Währung: EUR
216,60 EUR
-0,18 %
-0,40
Börse:
Stand:
16:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F"},"main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 216,60EUR | 16:45 | 935 | 202.521,00 |
| Frankfurt | 215,60EUR | 16:09 | 63 | 13.582,80 |
| Stuttgart | 214,70EUR | 16:09 | 30 | 6.441,00 |
| L&S | 216,00EUR | 16:51 | 2 | 432,00 |
| Quotrix | 216,75EUR | 07:27 | ||
| Berlin | 215,90EUR | 08:08 | ||
| Düsseldorf | 215,85EUR | 08:10 | ||
| Hamburg | 216,75EUR | 08:07 | ||
| München | 222,30EUR | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,37 | -2,63 | -9,62 | -7,51 | +303,50 | +216,48 |
| Volatilität [%] | 20,94 | 39,62 | 37,66 | 47,90 | 40,16 | 47,89 |
| Sharpe-Ratio | -16,07 | -0,6046 | -0,3785 | 0,0400 | 1,290 | 0,6718 |
| Hoch | 231,50 | 235,00 | 314,85 | 314,85 | 314,85 | 314,85 |
| Tief | 211,90 | 211,00 | 211,00 | 147,56 | 45,00 | 30,94 |
| Hist. Kurs | 228,90 | 222,45 | 239,65 | 234,20 | 53,68 | 68,44 |
| ∅-Preis | 224,22 | 224,63 | 264,31 | 241,26 | 153,72 | 117,09 |
| ∅-Volumen | 206,14 Tsd. | 144,13 Tsd. | 197,06 Tsd. | 225,58 Tsd. | 185,02 Tsd. | 232,81 Tsd. |
| Max. Verlust [%] | -5,652 | -7,640 | -32,17 | -38,29 | -38,29 | -62,61 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 72 | 102 | 102 | 403 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 102 | 147 | 147 | 577 |
Kennzahlen
Royal Caribbean Cruises Ltd. hat für das Geschäftsjahr 2024 bisher 2,728€ (3,050$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,728 | 3,050 | 1,18 % | 25.09.2025 | ||
| 2023 | 0,3579 | 0,4000 | 0,23 % | 20.09.2024 |
Quotes
- Geld (16:51)216,00
- Brief (16:51)216,60
- Spread (in %)0,6000 (0,28 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs215,75
- Tageshoch217,95
- Tagestief211,90
- Kurs (16:45)216,60
- Umsatz EUR202.521,00
- Gehand. Stk.935
Kursdaten Vortag
- Vortag-Eröffnung222,35
- Vortag-Hoch223,50
- Vortag-Tief214,00
- Vortag-Schlusskurs217,00
Stammdaten
- WertpapiertypAktie
- ISINLR0008862868
- WKN886286
- HerkunftLiberia
- NotierungseinheitStück
- BranchenSchifffahrt, Touristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}