Royal Caribbean Cruises Ltd.
Registered Shares DL-,01
ISIN: LR0008862868WKN: 886286Symbol: RC8Währung: EUR
221,15 EUR
-1,29 %
-2,90
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F"},"main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 221,15EUR | 05.12. | 1.244 | 275.110,60 |
| L&S | 220,95EUR | 05.12. | 50 | 11.047,50 |
| Quotrix | 222,85EUR | 05.12. | 8 | 1.782,80 |
| Frankfurt | 221,95EUR | 05.12. | 7 | 1.553,65 |
| Stuttgart | 221,80EUR | 05.12. | ||
| Berlin | 221,75EUR | 05.12. | ||
| Düsseldorf | 221,65EUR | 05.12. | ||
| Hamburg | 222,75EUR | 05.12. | ||
| München | 223,90EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,97 | +0,18 | -8,48 | -9,29 | +306,60 | +225,51 |
| Volatilität [%] | 23,92 | 39,19 | 37,59 | 48,03 | 40,14 | 47,85 |
| Sharpe-Ratio | -8,524 | 0,1913 | -0,3249 | -0,0026 | 1,292 | 0,6820 |
| Hoch | 233,00 | 235,00 | 314,85 | 314,85 | 314,85 | 314,85 |
| Tief | 221,15 | 211,00 | 211,00 | 147,56 | 45,00 | 30,94 |
| Hist. Kurs | 230,30 | 220,75 | 241,65 | 243,80 | 54,39 | 67,94 |
| ∅-Preis | 226,83 | 224,80 | 264,50 | 241,37 | 153,24 | 116,90 |
| ∅-Volumen | 175,84 Tsd. | 146,26 Tsd. | 196,55 Tsd. | 225,96 Tsd. | 184,80 Tsd. | 233,18 Tsd. |
| Max. Verlust [%] | -3,973 | -7,640 | -32,17 | -38,29 | -38,29 | -62,61 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 71 | 102 | 102 | 403 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 99 | 147 | 147 | 577 |
Kennzahlen
Royal Caribbean Cruises Ltd. hat für das Geschäftsjahr 2024 bisher 2,728€ (3,050$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,728 | 3,050 | 1,18 % | 25.09.2025 | ||
| 2023 | 0,3579 | 0,4000 | 0,23 % | 20.09.2024 |
Quotes
- Geld (05.12.)220,30
- Brief (05.12.)222,35
- Spread (in %)2,050 (0,93 %)
- Geld Stk.68
- Brief Stk.67
Kursdaten
- Eröffnungskurs223,85
- Tageshoch224,65
- Tagestief221,15
- Kurs (05.12.2025)221,15
- Umsatz EUR275.110,60
- Gehand. Stk.1.244
Kursdaten Vortag
- Vortag-Eröffnung229,20
- Vortag-Hoch229,20
- Vortag-Tief224,00
- Vortag-Schlusskurs224,05
Stammdaten
- WertpapiertypAktie
- ISINLR0008862868
- WKN886286
- HerkunftLiberia
- NotierungseinheitStück
- BranchenSchifffahrt, Touristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}