Royal Caribbean Cruises Ltd.
Registered Shares DL-,01
ISIN: LR0008862868WKN: 886286Symbol: RC8Währung: EUR
233,55 EUR
-0,57 %
-1,35
Börse:
Stand:
19.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F"},"main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 236,30EUR | 19.03. | 622 | 146.978,60 |
| Tradegate | 233,55EUR | 19.03. | 395 | 92.252,25 |
| Hamburg | 236,70EUR | 19.03. | 14 | 3.313,80 |
| L&S | 236,10EUR | 19.03. | ||
| Quotrix | 234,55EUR | 19.03. | ||
| Stuttgart | 234,40EUR | 19.03. | ||
| Düsseldorf | 235,35EUR | 19.03. | ||
| München | 237,10EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,06 | -11,38 | -16,74 | +17,90 | +302,67 | +205,53 |
| Volatilität [%] | 44,16 | 46,30 | 49,67 | 49,84 | 41,55 | 48,17 |
| Sharpe-Ratio | 1,031 | -3,112 | -0,5122 | 0,5444 | 1,261 | 0,6576 |
| Hoch | 248,10 | 271,80 | 295,00 | 314,85 | 314,85 | 314,85 |
| Tief | 230,60 | 223,00 | 211,00 | 147,56 | 53,86 | 30,94 |
| Hist. Kurs | 233,40 | 263,55 | 280,50 | 198,10 | 58,00 | 76,44 |
| ∅-Preis | 238,61 | 251,67 | 251,54 | 247,88 | 171,10 | 127,13 |
| ∅-Volumen | 97,88 Tsd. | 156,99 Tsd. | 176,89 Tsd. | 197,32 Tsd. | 188,75 Tsd. | 209,01 Tsd. |
| Max. Verlust [%] | -4,181 | -13,35 | -24,77 | -32,17 | -38,29 | -62,61 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 86 | 139 | 139 | 403 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 127 | 202 | 202 | 577 |
Kennzahlen
Royal Caribbean Cruises Ltd. hat für das Geschäftsjahr 2025 bisher 4,726€ (5,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,726 | 5,500 | 1,94 % | 06.03.2026 | ||
| 2024 | 2,733 | 3,050 | 1,19 % | 25.09.2025 | ||
| 2023 | 0,3579 | 0,4000 | 0,23 % | 20.09.2024 |
Quotes
- Geld (19.03.)233,75
- Brief (19.03.)235,80
- Spread (in %)2,050 (0,88 %)
- Geld Stk.64
- Brief Stk.63
Kursdaten
- Eröffnungskurs235,65
- Tageshoch236,75
- Tagestief231,35
- Kurs (19.03.2026)233,55
- Umsatz EUR92.252,25
- Gehand. Stk.395
Kursdaten Vortag
- Vortag-Eröffnung243,35
- Vortag-Hoch246,55
- Vortag-Tief234,40
- Vortag-Schlusskurs234,90
Stammdaten
- WertpapiertypAktie
- ISINLR0008862868
- WKN886286
- HerkunftLiberia
- NotierungseinheitStück
- BranchenSchifffahrt, Touristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}