Royal Caribbean Cruises Ltd.
Registered Shares DL-,01
ISIN: LR0008862868WKN: 886286Symbol: RC8Währung: EUR
240,35 EUR
-0,27 %
-0,65
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F"},"main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 240,35EUR | 02.04. | 528 | 126.904,80 |
| L&S | 236,80EUR | 02.04. | 30 | 7.104,00 |
| Frankfurt | 236,00EUR | 02.04. | 7 | 1.652,00 |
| Quotrix | 238,00EUR | 02.04. | ||
| Stuttgart | 237,85EUR | 02.04. | ||
| Düsseldorf | 236,95EUR | 02.04. | ||
| Hamburg | 238,00EUR | 02.04. | ||
| München | 238,20EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,28 | -8,04 | -10,57 | +38,43 | +309,18 | +226,25 |
| Volatilität [%] | 37,91 | 47,55 | 51,10 | 48,72 | 41,64 | 48,16 |
| Sharpe-Ratio | 8,464 | -1,825 | -0,2219 | 0,8558 | 1,267 | 0,6813 |
| Hoch | 244,65 | 261,35 | 295,00 | 314,85 | 314,85 | 314,85 |
| Tief | 225,05 | 223,00 | 211,00 | 147,56 | 53,86 | 30,94 |
| Hist. Kurs | 228,30 | 261,35 | 268,75 | 173,62 | 58,74 | 73,67 |
| ∅-Preis | 235,22 | 240,05 | 248,16 | 249,49 | 173,68 | 128,45 |
| ∅-Volumen | 413,13 Tsd. | 234,35 Tsd. | 193,89 Tsd. | 204,83 Tsd. | 191,66 Tsd. | 207,69 Tsd. |
| Max. Verlust [%] | -0,2847 | -13,26 | -23,41 | -32,17 | -38,29 | -62,61 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 62 | 150 | 150 | 403 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 93 | 217 | 217 | 577 |
Kennzahlen
Royal Caribbean Cruises Ltd. hat für das Geschäftsjahr 2025 bisher 4,726€ (5,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,726 | 5,500 | 1,94 % | 06.03.2026 | ||
| 2024 | 2,733 | 3,050 | 1,19 % | 25.09.2025 | ||
| 2023 | 0,3579 | 0,4000 | 0,23 % | 20.09.2024 |
Quotes
- Geld (02.04.)236,20
- Brief (02.04.)238,30
- Spread (in %)2,100 (0,89 %)
- Geld Stk.63
- Brief Stk.62
Kursdaten
- Eröffnungskurs239,00
- Tageshoch242,50
- Tagestief233,15
- Kurs (02.04.2026)240,35
- Umsatz EUR126.904,80
- Gehand. Stk.528
Kursdaten Vortag
- Vortag-Eröffnung239,25
- Vortag-Hoch244,65
- Vortag-Tief236,70
- Vortag-Schlusskurs241,00
Stammdaten
- WertpapiertypAktie
- ISINLR0008862868
- WKN886286
- HerkunftLiberia
- NotierungseinheitStück
- BranchenSchifffahrt, Touristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}