Royal Caribbean Cruises Ltd.
Registered Shares DL-,01
ISIN: LR0008862868WKN: 886286Symbol: RC8Währung: EUR
219,00 EUR
-2,45 %
-5,50
Börse:
Stand:
21:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F"},"main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 219,00EUR | 21:21 | 1.577 | 345.363,00 |
| Stuttgart | 216,40EUR | 21:31 | 760 | 164.464,00 |
| Frankfurt | 223,70EUR | 22:56 | 8 | 1.789,60 |
| L&S | 216,90EUR | 23:00 | ||
| Quotrix | 222,60EUR | 07:27 | ||
| Düsseldorf | 221,60EUR | 09:07 | ||
| Hamburg | 221,80EUR | 08:16 | ||
| München | 223,50EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,23 | -10,28 | +0,62 | -3,44 | +197,96 | +214,75 |
| Volatilität [%] | 36,51 | 48,25 | 51,94 | 44,71 | 41,95 | 48,32 |
| Sharpe-Ratio | 0,4661 | -2,053 | 0,3411 | 0,1561 | 1,035 | 0,6772 |
| Hoch | 233,00 | 249,60 | 295,00 | 314,85 | 314,85 | 314,85 |
| Tief | 216,50 | 214,40 | 211,00 | 201,05 | 70,80 | 30,94 |
| Hist. Kurs | 224,00 | 244,10 | 217,65 | 226,80 | 73,50 | 69,58 |
| ∅-Preis | 224,60 | 227,83 | 243,40 | 254,10 | 180,19 | 132,08 |
| ∅-Volumen | 103,45 Tsd. | 213,52 Tsd. | 199,03 Tsd. | 199,61 Tsd. | 194,21 Tsd. | 204,45 Tsd. |
| Max. Verlust [%] | -2,179 | -11,27 | -26,15 | -32,17 | -38,29 | -62,61 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 67 | 178 | 178 | 403 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 98 | 260 | 260 | 577 |
Kennzahlen
Royal Caribbean Cruises Ltd. hat für das Geschäftsjahr 2025 bisher 4,726€ (5,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,726 | 5,500 | 1,94 % | 06.03.2026 | ||
| 2024 | 2,733 | 3,050 | 1,19 % | 25.09.2025 | ||
| 2023 | 0,3579 | 0,4000 | 0,23 % | 20.09.2024 |
Quotes
- Geld (22:00)215,80
- Brief (22:00)217,70
- Spread (in %)1,900 (0,88 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs221,60
- Tageshoch228,50
- Tagestief216,50
- Kurs (21:21)219,00
- Umsatz EUR345.363,00
- Gehand. Stk.1.577
Kursdaten Vortag
- Vortag-Eröffnung225,90
- Vortag-Hoch228,20
- Vortag-Tief223,00
- Vortag-Schlusskurs224,50
Stammdaten
- WertpapiertypAktie
- ISINLR0008862868
- WKN886286
- HerkunftLiberia
- NotierungseinheitStück
- BranchenSchifffahrt, Touristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}