Royal Caribbean Cruises Ltd.
Registered Shares DL-,01
ISIN: LR0008862868WKN: 886286Symbol: RC8Währung: EUR
242,00 EUR
-1,28 %
-3,15
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F"},"main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 242,00EUR | 21:59 | 598 | 144.716,00 |
| Frankfurt | 246,45EUR | 18:39 | 25 | 6.161,25 |
| München | 247,90EUR | 15:43 | 10 | 2.479,00 |
| L&S | 241,15EUR | 23:00 | ||
| Quotrix | 243,65EUR | 07:27 | ||
| Stuttgart | 240,55EUR | 21:55 | ||
| Düsseldorf | 242,15EUR | 08:10 | ||
| Hamburg | 243,40EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,87 | -11,60 | -9,50 | +19,89 | +317,24 | +215,64 |
| Volatilität [%] | 56,87 | 45,98 | 49,76 | 50,51 | 41,56 | 48,19 |
| Sharpe-Ratio | -0,4781 | -3,001 | -0,1445 | 0,5908 | 1,297 | 0,6737 |
| Hoch | 252,30 | 278,60 | 295,00 | 314,85 | 314,85 | 314,85 |
| Tief | 230,60 | 223,00 | 211,00 | 147,56 | 53,86 | 30,94 |
| Hist. Kurs | 246,60 | 273,75 | 267,40 | 201,85 | 58,00 | 76,67 |
| ∅-Preis | 241,66 | 255,02 | 252,08 | 247,54 | 170,93 | 126,87 |
| ∅-Volumen | 103,60 Tsd. | 150,87 Tsd. | 176,79 Tsd. | 200,11 Tsd. | 188,94 Tsd. | 210,00 Tsd. |
| Max. Verlust [%] | -5,353 | -14,74 | -24,77 | -32,17 | -38,29 | -62,61 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 86 | 137 | 137 | 403 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 127 | 200 | 200 | 577 |
Kennzahlen
Royal Caribbean Cruises Ltd. hat für das Geschäftsjahr 2025 bisher 4,726€ (5,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,726 | 5,500 | 1,94 % | 06.03.2026 | ||
| 2024 | 2,733 | 3,050 | 1,19 % | 25.09.2025 | ||
| 2023 | 0,3579 | 0,4000 | 0,23 % | 20.09.2024 |
Quotes
- Geld (21:59)239,85
- Brief (21:59)242,00
- Spread (in %)2,150 (0,90 %)
- Geld Stk.62
- Brief Stk.61
Kursdaten
- Eröffnungskurs240,70
- Tageshoch246,85
- Tagestief240,10
- Kurs (21:59)242,00
- Umsatz EUR144.716,00
- Gehand. Stk.598
Kursdaten Vortag
- Vortag-Eröffnung239,15
- Vortag-Hoch248,10
- Vortag-Tief238,35
- Vortag-Schlusskurs245,15
Stammdaten
- WertpapiertypAktie
- ISINLR0008862868
- WKN886286
- HerkunftLiberia
- NotierungseinheitStück
- BranchenSchifffahrt, Touristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}