Royal Caribbean Cruises Ltd.
Registered Shares DL-,01
ISIN: LR0008862868WKN: 886286Symbol: RC8Währung: EUR
240,70 EUR
-0,93 %
-2,25
Börse:
Stand:
19:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F"},"main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 240,70EUR | 19:38 | 345 | 83.041,50 |
| Frankfurt | 242,20EUR | 14:01 | 47 | 11.383,40 |
| L&S | 240,80EUR | 19:38 | ||
| Quotrix | 243,65EUR | 07:27 | ||
| Stuttgart | 243,10EUR | 18:34 | ||
| Düsseldorf | 242,25EUR | 08:10 | ||
| Hamburg | 243,50EUR | 08:09 | ||
| München | 243,30EUR | 08:00 | ||
| Berlin | 238,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,09 | -3,00 | -20,21 | +5,97 | +313,01 | +306,04 |
| Volatilität [%] | 46,69 | 40,81 | 40,19 | 49,12 | 40,22 | 48,05 |
| Sharpe-Ratio | 2,875 | -0,6252 | -0,9289 | 0,3399 | 1,317 | 0,7762 |
| Hoch | 244,50 | 269,35 | 314,85 | 314,85 | 314,85 | 314,85 |
| Tief | 226,95 | 226,95 | 211,00 | 147,56 | 53,86 | 30,94 |
| Hist. Kurs | 238,10 | 248,15 | 301,65 | 227,15 | 58,28 | 59,28 |
| ∅-Preis | 236,00 | 245,25 | 259,93 | 243,10 | 161,03 | 121,10 |
| ∅-Volumen | 162,06 Tsd. | 175,54 Tsd. | 184,69 Tsd. | 223,80 Tsd. | 187,95 Tsd. | 228,48 Tsd. |
| Max. Verlust [%] | -3,822 | -13,99 | -32,17 | -38,29 | -38,29 | -62,61 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 100 | 102 | 102 | 403 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 147 | 147 | 147 | 577 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Royal Caribbean Cruises Ltd. bisher 3,396€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,396 | 4,000 | 1,33 % | 26.12.2025 | ||
| 2024 | 2,733 | 3,050 | 1,19 % | 25.09.2025 | ||
| 2023 | 0,3579 | 0,4000 | 0,23 % | 20.09.2024 |
Quotes
- Geld (19:39)240,75
- Brief (19:39)241,30
- Spread (in %)0,5500 (0,23 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs242,35
- Tageshoch244,50
- Tagestief240,65
- Kurs (19:38)240,70
- Umsatz EUR83.041,50
- Gehand. Stk.345
Kursdaten Vortag
- Vortag-Eröffnung239,75
- Vortag-Hoch244,00
- Vortag-Tief237,80
- Vortag-Schlusskurs242,95
Stammdaten
- WertpapiertypAktie
- ISINLR0008862868
- WKN886286
- HerkunftLiberia
- NotierungseinheitStück
- BranchenSchifffahrt, Touristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}