Royal Caribbean Cruises Ltd.
Registered Shares DL-,01
ISIN: LR0008862868WKN: 886286Symbol: RC8Währung: EUR
238,80 EUR
+5,34 %
+12,10
Börse:
Stand:
23.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F"},"main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 238,80EUR | 23.03. | 1.087 | 259.575,60 |
| Stuttgart | 238,65EUR | 23.03. | 91 | 21.717,15 |
| Frankfurt | 242,60EUR | 23.03. | 40 | 9.704,00 |
| L&S | 239,05EUR | 23.03. | 30 | 7.171,50 |
| Quotrix | 237,35EUR | 23.03. | 23 | 5.459,05 |
| Düsseldorf | 227,70EUR | 23.03. | ||
| Hamburg | 227,55EUR | 23.03. | ||
| München | 228,50EUR | 23.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,59 | -7,12 | -15,08 | +19,82 | +320,05 | +237,57 |
| Volatilität [%] | 19,21 | 45,12 | 49,83 | 49,94 | 41,50 | 48,12 |
| Sharpe-Ratio | -25,82 | -3,516 | -0,6624 | 0,4625 | 1,252 | 0,6749 |
| Hoch | 248,10 | 271,80 | 295,00 | 314,85 | 314,85 | 314,85 |
| Tief | 224,00 | 223,00 | 211,00 | 147,56 | 53,86 | 30,94 |
| Hist. Kurs | 245,15 | 257,10 | 281,20 | 199,30 | 56,85 | 70,74 |
| ∅-Preis | 236,46 | 248,16 | 250,73 | 248,13 | 171,86 | 127,37 |
| ∅-Volumen | 115,90 Tsd. | 155,83 Tsd. | 177,85 Tsd. | 196,87 Tsd. | 188,66 Tsd. | 208,60 Tsd. |
| Max. Verlust [%] | -7,526 | -15,83 | -24,77 | -32,17 | -38,29 | -62,61 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 86 | 141 | 141 | 403 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 127 | 204 | 204 | 577 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Royal Caribbean Cruises Ltd. bisher 4,726€ (5,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,726 | 5,500 | 1,94 % | 06.03.2026 | ||
| 2024 | 2,733 | 3,050 | 1,19 % | 25.09.2025 | ||
| 2023 | 0,3579 | 0,4000 | 0,23 % | 20.09.2024 |
Quotes
- Geld (23.03.)238,65
- Brief (23.03.)240,75
- Spread (in %)2,100 (0,88 %)
- Geld Stk.62
- Brief Stk.62
Kursdaten
- Eröffnungskurs229,80
- Tageshoch242,50
- Tagestief224,00
- Kurs (23.03.2026)238,80
- Umsatz EUR259.575,60
- Gehand. Stk.1.087
Kursdaten Vortag
- Vortag-Eröffnung234,45
- Vortag-Hoch236,70
- Vortag-Tief225,90
- Vortag-Schlusskurs226,70
Stammdaten
- WertpapiertypAktie
- ISINLR0008862868
- WKN886286
- HerkunftLiberia
- NotierungseinheitStück
- BranchenSchifffahrt, Touristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}