Royal Caribbean Cruises Ltd.
Registered Shares DL-,01
ISIN: LR0008862868WKN: 886286Symbol: RC8Währung: EUR
236,70 EUR
+0,38 %
+0,90
Börse:
Stand:
14:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F"},"main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 236,70EUR | 14:04 | 378 | 89.472,60 |
| Stuttgart | 238,10EUR | 14:02 | 170 | 40.477,00 |
| L&S | 236,90EUR | 14:47 | 13 | 3.079,70 |
| München | 238,25EUR | 13:04 | 8 | 1.906,00 |
| Quotrix | 242,20EUR | 07:27 | ||
| Düsseldorf | 237,00EUR | 08:10 | ||
| Frankfurt | 235,80EUR | 08:10 | ||
| Hamburg | 238,40EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,52 | -4,01 | -10,66 | +38,42 | +324,04 | +213,43 |
| Volatilität [%] | 61,72 | 46,73 | 52,07 | 44,02 | 41,72 | 48,21 |
| Sharpe-Ratio | -2,409 | -1,021 | -0,2343 | 0,8996 | 1,290 | 0,6636 |
| Hoch | 257,10 | 257,10 | 295,00 | 314,85 | 314,85 | 314,85 |
| Tief | 227,50 | 224,00 | 211,00 | 163,12 | 53,86 | 30,94 |
| Hist. Kurs | 240,35 | 246,60 | 264,95 | 171,00 | 55,82 | 75,52 |
| ∅-Preis | 236,56 | 237,52 | 247,02 | 250,89 | 174,38 | 128,87 |
| ∅-Volumen | 185,77 Tsd. | 230,01 Tsd. | 193,01 Tsd. | 198,78 Tsd. | 192,40 Tsd. | 207,08 Tsd. |
| Max. Verlust [%] | -3,973 | -8,070 | -23,41 | -32,17 | -38,29 | -62,61 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 62 | 153 | 153 | 403 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 93 | 224 | 224 | 577 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Royal Caribbean Cruises Ltd. bisher 4,726€ (5,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,726 | 5,500 | 1,94 % | 06.03.2026 | ||
| 2024 | 2,733 | 3,050 | 1,19 % | 25.09.2025 | ||
| 2023 | 0,3579 | 0,4000 | 0,23 % | 20.09.2024 |
Quotes
- Geld (14:47)236,90
- Brief (14:47)239,00
- Spread (in %)2,100 (0,89 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs243,20
- Tageshoch243,20
- Tagestief235,10
- Kurs (14:04)236,70
- Umsatz EUR89.472,60
- Gehand. Stk.378
Kursdaten Vortag
- Vortag-Eröffnung240,40
- Vortag-Hoch240,40
- Vortag-Tief233,10
- Vortag-Schlusskurs235,80
Stammdaten
- WertpapiertypAktie
- ISINLR0008862868
- WKN886286
- HerkunftLiberia
- NotierungseinheitStück
- BranchenSchifffahrt, Touristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}