S&P Global Inc.
Registered Shares DL 1
ISIN: US78409V1044WKN: A2AHZ7Symbol: MHLWährung: EUR
360,60 EUR
+0,81 %
+2,90
Börse:
Stand:
21:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 360,60EUR | 21:31 | 476 | 171.645,60 |
| Xetra | 357,70EUR | 17:35 | 204 | 72.970,80 |
| Stuttgart | 357,30EUR | 21:56 | 130 | 46.449,00 |
| Düsseldorf | 357,10EUR | 19:31 | 40 | 14.284,00 |
| Hannover | 357,00EUR | 17:25 | 25 | 8.925,00 |
| L&S | 356,00EUR | 22:06 | 14 | 4.984,00 |
| Quotrix | 360,60EUR | 15:28 | 11 | 3.966,60 |
| Frankfurt | 355,20EUR | 22:56 | ||
| Hamburg | 358,70EUR | 08:07 | ||
| München | 360,75EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,63 | +2,27 | -17,48 | -17,63 | -0,63 | +8,61 |
| Volatilität [%] | 31,47 | 28,56 | 35,91 | 28,97 | 24,05 | 24,69 |
| Sharpe-Ratio | -2,826 | 0,6445 | -1,060 | -0,6316 | 0,0172 | 0,1027 |
| Hoch | 377,30 | 377,30 | 475,90 | 491,60 | 537,90 | 537,90 |
| Tief | 355,10 | 349,20 | 301,95 | 301,95 | 301,95 | 290,00 |
| Hist. Kurs | 362,90 | 352,60 | 437,00 | 437,80 | 362,90 | 332,00 |
| ∅-Preis | 364,92 | 361,77 | 384,46 | 414,26 | 418,49 | 391,25 |
| ∅-Volumen | 276,17 Tsd. | 280,72 Tsd. | 378,15 Tsd. | 310,22 Tsd. | 195,61 Tsd. | 150,11 Tsd. |
| Max. Verlust [%] | -4,025 | -4,025 | -30,16 | -32,39 | -36,83 | -36,83 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 106 | 219 | 337 | 548 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 153 | 317 | 486 | 783 |
Kennzahlen
Für das Geschäftsjahr 2025 hat S&P Global Inc. bisher 3,319€ (3,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,319 | 3,880 | 0,93 % | 29.05.2026 | ||
| 2024 | 3,419 | 3,840 | 0,74 % | 25.11.2025 | ||
| 2023 | 3,362 | 3,640 | 0,78 % | 26.11.2024 | ||
| 2022 | 3,343 | 3,600 | 0,96 % | 27.11.2023 | ||
| 2021 | 3,134 | 3,320 | 0,90 % | 25.11.2022 |
Quotes
- Geld (21:58)356,00
- Brief (21:58)360,70
- Spread (in %)4,700 (1,32 %)
- Geld Stk.29
- Brief Stk.40
Kursdaten
- Eröffnungskurs359,70
- Tageshoch360,70
- Tagestief355,10
- Kurs (21:31)360,60
- Umsatz EUR171.645,60
- Gehand. Stk.476
Kursdaten Vortag
- Vortag-Eröffnung367,30
- Vortag-Hoch369,90
- Vortag-Tief355,90
- Vortag-Schlusskurs357,70
Stammdaten
- WertpapiertypAktie
- ISINUS78409V1044
- WKNA2AHZ7
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}