S&P Global Inc.
Registered Shares DL 1
ISIN: US78409V1044WKN: A2AHZ7Symbol: MHLWährung: EUR
448,05 EUR
-0,86 %
-3,90
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 448,05EUR | 30.12.2025 | 144 | 64.519,20 |
| Xetra | 450,50EUR | 30.12.2025 | 28 | 12.614,00 |
| L&S | 445,85EUR | 30.12.2025 | 17 | 7.579,45 |
| Frankfurt | 446,75EUR | 30.12.2025 | 1 | 446,75 |
| Berlin | 449,60EUR | 30.12.2025 | ||
| Düsseldorf | 448,35EUR | 30.12.2025 | ||
| Hamburg | 449,70EUR | 30.12.2025 | ||
| Hannover | 447,50EUR | 30.12.2025 | ||
| München | 449,45EUR | 30.12.2025 | ||
| Quotrix | 449,75EUR | 30.12.2025 | ||
| Stuttgart | 451,15EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,36 | +4,44 | -0,18 | -5,70 | +41,52 | +71,63 |
| Volatilität [%] | 23,38 | 18,79 | 20,71 | 24,90 | 21,12 | 23,41 |
| Sharpe-Ratio | 1,892 | 3,206 | -0,0103 | -0,1907 | 0,5548 | 0,4868 |
| Hoch | 454,95 | 454,95 | 491,60 | 537,90 | 537,90 | 537,90 |
| Tief | 442,10 | 415,05 | 396,05 | 388,05 | 301,80 | 250,05 |
| Hist. Kurs | 446,45 | 429,00 | 448,85 | 475,15 | 316,60 | 261,05 |
| ∅-Preis | 448,82 | 431,48 | 442,10 | 452,96 | 410,38 | 383,11 |
| ∅-Volumen | 257,41 Tsd. | 287,87 Tsd. | 263,95 Tsd. | 259,60 Tsd. | 149,85 Tsd. | 121,68 Tsd. |
| Max. Verlust [%] | -0,8629 | -2,309 | -17,16 | -23,70 | -23,70 | -30,47 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 102 | 220 | 220 | 548 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 147 | 316 | 316 | 783 |
Kennzahlen
S&P Global Inc. hat für das Geschäftsjahr 2024 bisher 3,422€ (3,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,422 | 3,840 | 0,74 % | 25.11.2025 | ||
| 2023 | 3,362 | 3,640 | 0,78 % | 26.11.2024 | ||
| 2022 | 3,343 | 3,600 | 0,96 % | 27.11.2023 | ||
| 2021 | 3,134 | 3,320 | 0,90 % | 25.11.2022 |
Kursdaten
- Eröffnungskurs451,95
- Tageshoch451,95
- Tagestief448,05
- Kurs (30.12.2025)448,05
- Umsatz EUR64.519,20
- Gehand. Stk.144
Kursdaten Vortag
- Vortag-Eröffnung447,90
- Vortag-Hoch454,95
- Vortag-Tief445,90
- Vortag-Schlusskurs451,95
Stammdaten
- WertpapiertypAktie
- ISINUS78409V1044
- WKNA2AHZ7
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}