S&P Global Inc.
Registered Shares DL 1
ISIN: US78409V1044WKN: A2AHZ7Symbol: MHLWährung: EUR
381,00 EUR
-0,68 %
-2,60
Börse:
Stand:
13:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 380,80EUR | 10:23 | 52 | 19.801,60 |
| Tradegate | 381,00EUR | 13:20 | 40 | 15.240,00 |
| Frankfurt | 379,10EUR | 11:17 | 20 | 7.582,00 |
| Quotrix | 384,10EUR | 08:41 | 1 | 384,10 |
| Düsseldorf | 380,40EUR | 12:31 | ||
| Hamburg | 382,00EUR | 08:12 | ||
| Hannover | 380,20EUR | 08:03 | ||
| München | 381,40EUR | 08:01 | ||
| L&S | 381,80EUR | 13:20 | ||
| Stuttgart | 382,60EUR | 12:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,78 | +2,83 | -8,40 | -7,97 | +18,91 | +18,77 |
| Volatilität [%] | 10,22 | 30,34 | 34,41 | 28,13 | 23,74 | 24,52 |
| Sharpe-Ratio | 20,79 | 1,525 | -0,3824 | -0,2055 | 0,2874 | 0,1859 |
| Hoch | 387,00 | 387,00 | 475,90 | 491,60 | 537,90 | 537,90 |
| Tief | 362,30 | 349,60 | 301,95 | 301,95 | 301,95 | 290,00 |
| Hist. Kurs | 370,70 | 370,50 | 415,95 | 414,00 | 320,40 | 320,80 |
| ∅-Preis | 377,20 | 366,80 | 405,71 | 427,85 | 417,16 | 389,82 |
| ∅-Volumen | 347,59 Tsd. | 261,22 Tsd. | 365,62 Tsd. | 296,06 Tsd. | 185,12 Tsd. | 143,62 Tsd. |
| Max. Verlust [%] | -5,499 | -30,16 | -32,39 | -36,83 | -36,83 | |
| Max. Verlustperiode (Handelstage) | 7 | 66 | 179 | 297 | 548 | |
| Max. Verlustperiode (Kalendertage) | 9 | 96 | 260 | 429 | 783 |
Kennzahlen
S&P Global Inc. hat für das Geschäftsjahr 2025 bisher 3,295€ (3,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,295 | 3,880 | 0,94 % | 25.02.2026 | ||
| 2024 | 3,419 | 3,840 | 0,74 % | 25.11.2025 | ||
| 2023 | 3,362 | 3,640 | 0,78 % | 26.11.2024 | ||
| 2022 | 3,343 | 3,600 | 0,96 % | 27.11.2023 | ||
| 2021 | 3,134 | 3,320 | 0,90 % | 25.11.2022 |
Quotes
- Geld (13:20)381,00
- Brief (13:20)384,70
- Spread (in %)3,700 (0,97 %)
- Geld Stk.27
- Brief Stk.26
Kursdaten
- Eröffnungskurs384,10
- Tageshoch384,10
- Tagestief380,20
- Kurs (13:20)381,00
- Umsatz EUR15.240,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung378,60
- Vortag-Hoch387,00
- Vortag-Tief378,60
- Vortag-Schlusskurs383,60
Stammdaten
- WertpapiertypAktie
- ISINUS78409V1044
- WKNA2AHZ7
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}