S&P Global Inc.
Registered Shares DL 1
ISIN: US78409V1044WKN: A2AHZ7Symbol: MHLWährung: EUR
375,00 EUR
+1,41 %
+5,20
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 375,00EUR | 24.07. | 505 | 189.375,00 |
| Xetra | 372,90EUR | 24.07. | 124 | 46.239,60 |
| Frankfurt | 371,70EUR | 24.07. | 76 | 28.249,20 |
| Quotrix | 370,40EUR | 24.07. | 4 | 1.481,60 |
| Stuttgart | 374,60EUR | 24.07. | 2 | 749,20 |
| Düsseldorf | 372,60EUR | 24.07. | ||
| Hamburg | 367,90EUR | 24.07. | ||
| Hannover | 373,30EUR | 24.07. | ||
| München | 371,30EUR | 24.07. | ||
| L&S | 374,60EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,53 | +5,69 | -16,81 | -17,33 | -1,57 | +5,13 |
| Volatilität [%] | 26,75 | 32,97 | 36,03 | 30,13 | 24,48 | 24,95 |
| Sharpe-Ratio | -14,29 | 1,592 | -0,9936 | -0,6019 | 0,0003 | 0,0737 |
| Hoch | 403,00 | 403,00 | 461,00 | 491,60 | 537,90 | 537,90 |
| Tief | 366,90 | 345,00 | 301,95 | 301,95 | 301,95 | 290,00 |
| Hist. Kurs | 392,80 | 354,80 | 450,80 | 453,60 | 381,00 | 356,70 |
| ∅-Preis | 382,10 | 376,36 | 371,01 | 406,95 | 418,79 | 391,79 |
| ∅-Volumen | 302,29 Tsd. | 329,11 Tsd. | 370,60 Tsd. | 329,59 Tsd. | 204,05 Tsd. | 155,37 Tsd. |
| Max. Verlust [%] | -5,879 | -7,179 | -26,86 | -32,39 | -36,83 | -36,83 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 126 | 244 | 362 | 548 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 181 | 352 | 521 | 783 |
Kennzahlen
Für das Geschäftsjahr 2025 hat S&P Global Inc. bisher 3,319€ (3,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,319 | 3,880 | 0,93 % | 29.05.2026 | ||
| 2024 | 3,419 | 3,840 | 0,74 % | 25.11.2025 | ||
| 2023 | 3,362 | 3,640 | 0,78 % | 26.11.2024 | ||
| 2022 | 3,343 | 3,600 | 0,96 % | 27.11.2023 | ||
| 2021 | 3,134 | 3,320 | 0,90 % | 25.11.2022 |
Quotes
- Geld (24.07.)373,80
- Brief (24.07.)376,10
- Spread (in %)2,300 (0,62 %)
- Geld Stk.26
- Brief Stk.26
Kursdaten
- Eröffnungskurs367,40
- Tageshoch375,00
- Tagestief366,90
- Kurs (24.07.2026)375,00
- Umsatz EUR189.375,00
- Gehand. Stk.505
Kursdaten Vortag
- Vortag-Eröffnung376,50
- Vortag-Hoch380,90
- Vortag-Tief369,00
- Vortag-Schlusskurs369,80
Stammdaten
- WertpapiertypAktie
- ISINUS78409V1044
- WKNA2AHZ7
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}