S&P Global Inc.
Registered Shares DL 1
ISIN: US78409V1044WKN: A2AHZ7Symbol: MHLWährung: EUR
420,60 EUR
-0,17 %
-0,70
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 420,60EUR | 06.11. | 601 | 252.780,60 |
| Xetra | 421,50EUR | 06.11. | 245 | 103.267,50 |
| Stuttgart | 419,60EUR | 06.11. | 29 | 12.168,40 |
| Quotrix | 419,80EUR | 06.11. | 19 | 7.976,20 |
| L&S | 420,50EUR | 06.11. | 13 | 5.466,50 |
| Hannover | 420,60EUR | 06.11. | 5 | 2.103,00 |
| Frankfurt | 418,50EUR | 06.11. | 5 | 2.092,50 |
| Düsseldorf | 419,80EUR | 06.11. | ||
| Hamburg | 415,30EUR | 06.11. | ||
| München | 423,95EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,41 | +19,32 | +14,92 | -1,16 | +17,32 | +5,39 |
| Volatilität [%] | 31,18 | 21,84 | 27,96 | 30,76 | 24,73 | 25,12 |
| Sharpe-Ratio | 0,7115 | 9,203 | 1,022 | 0,0504 | 0,2582 | 0,0878 |
| Hoch | 433,50 | 433,50 | 433,50 | 475,90 | 537,90 | 537,90 |
| Tief | 408,10 | 348,60 | 340,00 | 301,95 | 301,95 | 290,00 |
| Hist. Kurs | 418,90 | 352,50 | 366,00 | 425,55 | 358,50 | 399,10 |
| ∅-Preis | 422,10 | 394,04 | 369,53 | 384,69 | 420,64 | 391,48 |
| ∅-Volumen | 249,65 Tsd. | 300,39 Tsd. | 322,47 Tsd. | 342,64 Tsd. | 228,79 Tsd. | 171,01 Tsd. |
| Max. Verlust [%] | -2,049 | -2,049 | -14,26 | -30,16 | -36,83 | -36,83 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 69 | 207 | 438 | 548 |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 97 | 294 | 627 | 783 |
Kennzahlen
Für das Geschäftsjahr 2025 hat S&P Global Inc. bisher 3,353€ (3,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,353 | 3,880 | 0,89 % | 25.11.2026 | ||
| 2024 | 3,419 | 3,840 | 0,74 % | 25.11.2025 | ||
| 2023 | 3,362 | 3,640 | 0,78 % | 26.11.2024 | ||
| 2022 | 3,343 | 3,600 | 0,96 % | 27.11.2023 | ||
| 2021 | 3,134 | 3,320 | 0,90 % | 25.11.2022 |
Kursdaten
- Eröffnungskurs422,90
- Tageshoch422,90
- Tagestief415,00
- Kurs (06.11.2026)420,60
- Umsatz EUR252.780,60
- Gehand. Stk.601
Kursdaten Vortag
- Vortag-Eröffnung431,00
- Vortag-Hoch433,50
- Vortag-Tief414,80
- Vortag-Schlusskurs421,30
Stammdaten
- WertpapiertypAktie
- ISINUS78409V1044
- WKNA2AHZ7
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}