S&P Global Inc.
Registered Shares DL 1
ISIN: US78409V1044WKN: A2AHZ7Symbol: MHLWährung: EUR
428,35 EUR
+0,45 %
+1,90
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 428,35EUR | 28.11. | 1.377 | 589.837,95 |
| Xetra | 430,35EUR | 28.11. | 293 | 126.092,55 |
| Frankfurt | 430,85EUR | 28.11. | 75 | 32.313,75 |
| Stuttgart | 429,90EUR | 28.11. | 60 | 25.794,00 |
| Hannover | 429,65EUR | 28.11. | 10 | 4.296,50 |
| Düsseldorf | 428,10EUR | 28.11. | ||
| Hamburg | 428,35EUR | 28.11. | ||
| München | 426,65EUR | 28.11. | ||
| Berlin | 429,45EUR | 28.11. | ||
| L&S | 428,75EUR | 28.11. | ||
| Quotrix | 428,40EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,45 | +0,80 | -6,10 | -13,44 | +26,66 | +49,10 |
| Volatilität [%] | 12,45 | 23,83 | 20,33 | 24,75 | 21,22 | 23,56 |
| Sharpe-Ratio | -4,654 | 0,1991 | -0,6353 | -0,5580 | 0,3719 | 0,3635 |
| Hoch | 433,00 | 438,95 | 491,60 | 537,90 | 537,90 | 537,90 |
| Tief | 412,00 | 406,85 | 396,05 | 388,05 | 301,80 | 250,05 |
| Hist. Kurs | 430,30 | 424,95 | 456,20 | 494,85 | 338,20 | 287,30 |
| ∅-Preis | 427,46 | 426,90 | 444,38 | 457,12 | 407,34 | 380,49 |
| ∅-Volumen | 142,18 Tsd. | 254,24 Tsd. | 235,42 Tsd. | 246,52 Tsd. | 144,51 Tsd. | 118,10 Tsd. |
| Max. Verlust [%] | -1,232 | -3,718 | -17,16 | -23,70 | -23,70 | -30,47 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 82 | 200 | 200 | 548 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 114 | 283 | 283 | 783 |
Kennzahlen
S&P Global Inc. hat für das Geschäftsjahr 2024 bisher 3,422€ (3,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,422 | 3,840 | 0,74 % | 25.11.2025 | ||
| 2023 | 3,362 | 3,640 | 0,78 % | 26.11.2024 | ||
| 2022 | 3,343 | 3,600 | 0,96 % | 27.11.2023 | ||
| 2021 | 3,134 | 3,320 | 0,90 % | 25.11.2022 | ||
| 2020 | 2,604 | 3,080 | 0,78 % | 24.11.2021 |
Quotes
- Geld (28.11.)428,35
- Brief (28.11.)431,05
- Spread (in %)2,700 (0,63 %)
- Geld Stk.23
- Brief Stk.23
Kursdaten
- Eröffnungskurs429,95
- Tageshoch431,05
- Tagestief426,00
- Kurs (28.11.2025)428,35
- Umsatz EUR589.837,95
- Gehand. Stk.1.377
Kursdaten Vortag
- Vortag-Eröffnung426,45
- Vortag-Hoch429,65
- Vortag-Tief426,45
- Vortag-Schlusskurs426,45
Stammdaten
- WertpapiertypAktie
- ISINUS78409V1044
- WKNA2AHZ7
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}