S&P Global Inc.
Registered Shares DL 1
ISIN: US78409V1044WKN: A2AHZ7Symbol: MHLWährung: EUR
468,65 EUR
-0,46 %
-2,15
Börse:
Stand:
07:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 468,65EUR | 07:31 | 2 | 937,30 |
| Hamburg | 468,75EUR | 08:16 | ||
| Düsseldorf | 468,75EUR | 08:10 | ||
| Frankfurt | 467,50EUR | 08:02 | ||
| Hannover | 468,70EUR | 08:01 | ||
| L&S | 468,80EUR | 08:47 | ||
| Quotrix | 471,00EUR | 07:27 | ||
| Stuttgart | 468,80EUR | 08:18 | ||
| Xetra | 472,80EUR | 15.01. | 134 | 63.355,20 |
| München | 466,35EUR | 15.01. | ||
| Berlin | 449,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,83 | +10,57 | +3,12 | -2,57 | +39,00 | +85,97 |
| Volatilität [%] | 9,970 | 21,19 | 21,67 | 24,99 | 21,12 | 23,36 |
| Sharpe-Ratio | 2,478 | 6,692 | 0,2620 | -0,0753 | 0,5210 | 0,5519 |
| Hoch | 469,70 | 469,70 | 491,60 | 537,90 | 537,90 | 537,90 |
| Tief | 457,60 | 420,45 | 396,05 | 388,05 | 301,80 | 250,05 |
| Hist. Kurs | 464,80 | 423,85 | 454,45 | 481,00 | 337,15 | 252,00 |
| ∅-Preis | 465,35 | 449,26 | 442,70 | 452,28 | 412,08 | 384,59 |
| ∅-Volumen | 288,94 Tsd. | 346,48 Tsd. | 277,87 Tsd. | 256,99 Tsd. | 153,16 Tsd. | 123,70 Tsd. |
| Max. Verlust [%] | -0,8037 | -3,020 | -17,16 | -23,70 | -23,70 | -30,47 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 111 | 229 | 229 | 548 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 162 | 331 | 331 | 783 |
Kennzahlen
S&P Global Inc. hat für das Geschäftsjahr 2024 bisher 3,422€ (3,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,422 | 3,840 | 0,74 % | 25.11.2025 | ||
| 2023 | 3,362 | 3,640 | 0,78 % | 26.11.2024 | ||
| 2022 | 3,343 | 3,600 | 0,96 % | 27.11.2023 | ||
| 2021 | 3,134 | 3,320 | 0,90 % | 25.11.2022 |
Quotes
- Geld (08:47)468,80
- Brief (08:47)473,45
- Spread (in %)4,650 (0,99 %)
- Geld Stk.22
- Brief Stk.22
Kursdaten
- Eröffnungskurs468,65
- Tageshoch468,65
- Tagestief468,65
- Kurs (07:31)468,65
- Umsatz EUR937,30
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung469,95
- Vortag-Hoch475,90
- Vortag-Tief465,35
- Vortag-Schlusskurs470,80
Stammdaten
- WertpapiertypAktie
- ISINUS78409V1044
- WKNA2AHZ7
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}