S&P Global Inc.
Registered Shares DL 1
ISIN: US78409V1044WKN: A2AHZ7Symbol: MHLWährung: EUR
468,00 EUR
+0,69 %
+3,20
Börse:
Stand:
15:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 468,00EUR | 15:31 | 598 | 279.864,00 |
| Xetra | 464,00EUR | 14:15 | 152 | 70.528,00 |
| Stuttgart | 464,70EUR | 15:01 | 15 | 6.970,50 |
| München | 464,45EUR | 14:48 | 5 | 2.322,25 |
| Düsseldorf | 460,95EUR | 12:30 | ||
| Frankfurt | 462,00EUR | 09:12 | ||
| Hamburg | 465,75EUR | 08:05 | ||
| Hannover | 463,65EUR | 08:01 | ||
| L&S | 468,95EUR | 15:33 | ||
| Quotrix | 464,75EUR | 07:27 | ||
| Berlin | 449,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,78 | +10,73 | +3,71 | -3,19 | +42,73 | +75,28 |
| Volatilität [%] | 25,23 | 21,46 | 21,67 | 25,21 | 21,18 | 23,39 |
| Sharpe-Ratio | 14,44 | 6,518 | 0,2886 | -0,1088 | 0,5570 | 0,4989 |
| Hoch | 468,00 | 468,00 | 491,60 | 537,90 | 537,90 | 537,90 |
| Tief | 433,00 | 415,05 | 396,05 | 388,05 | 301,80 | 250,05 |
| Hist. Kurs | 438,30 | 422,65 | 451,25 | 483,40 | 327,90 | 267,00 |
| ∅-Preis | 456,29 | 439,90 | 442,31 | 452,42 | 411,39 | 383,85 |
| ∅-Volumen | 391,14 Tsd. | 333,54 Tsd. | 274,33 Tsd. | 255,03 Tsd. | 152,23 Tsd. | 122,96 Tsd. |
| Max. Verlust [%] | -3,020 | -17,16 | -23,70 | -23,70 | -30,47 | |
| Max. Verlustperiode (Handelstage) | 2 | 107 | 225 | 225 | 548 | |
| Max. Verlustperiode (Kalendertage) | 4 | 156 | 325 | 325 | 783 |
Kennzahlen
Für das Geschäftsjahr 2024 hat S&P Global Inc. bisher 3,422€ (3,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,422 | 3,840 | 0,74 % | 25.11.2025 | ||
| 2023 | 3,362 | 3,640 | 0,78 % | 26.11.2024 | ||
| 2022 | 3,343 | 3,600 | 0,96 % | 27.11.2023 | ||
| 2021 | 3,134 | 3,320 | 0,90 % | 25.11.2022 |
Quotes
- Geld (15:32)467,75
- Brief (15:32)469,75
- Spread (in %)2,000 (0,43 %)
- Geld Stk.130
- Brief Stk.90
Kursdaten
- Eröffnungskurs467,30
- Tageshoch468,00
- Tagestief458,40
- Kurs (15:31)468,00
- Umsatz EUR279.864,00
- Gehand. Stk.598
Kursdaten Vortag
- Vortag-Eröffnung462,20
- Vortag-Hoch467,95
- Vortag-Tief457,60
- Vortag-Schlusskurs464,80
Stammdaten
- WertpapiertypAktie
- ISINUS78409V1044
- WKNA2AHZ7
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}