S&P Global Inc.
Registered Shares DL 1
ISIN: US78409V1044WKN: A2AHZ7Symbol: MHLWährung: EUR
362,90 EUR
+1,37 %
+4,90
Börse:
Stand:
21:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 362,90EUR | 21:53 | 956 | 346.932,40 |
| Xetra | 359,60EUR | 17:35 | 134 | 48.186,40 |
| L&S | 361,80EUR | 22:59 | 25 | 9.045,00 |
| München | 357,50EUR | 11:01 | 13 | 4.647,50 |
| Stuttgart | 362,40EUR | 21:56 | 10 | 3.624,00 |
| Quotrix | 357,00EUR | 15:58 | 4 | 1.428,00 |
| Düsseldorf | 360,60EUR | 19:31 | ||
| Hamburg | 359,40EUR | 08:10 | ||
| Hannover | 360,50EUR | 17:25 | ||
| Frankfurt | 363,60EUR | 11.06. | 18 | 6.544,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,41 | -0,27 | -15,01 | -17,05 | +1,06 | +12,91 |
| Volatilität [%] | 37,68 | 31,49 | 35,74 | 28,75 | 23,97 | 24,69 |
| Sharpe-Ratio | -4,569 | -0,5092 | -0,9246 | -0,6337 | 0,0323 | 0,1295 |
| Hoch | 372,30 | 372,30 | 475,90 | 491,60 | 537,90 | 537,90 |
| Tief | 355,80 | 343,50 | 301,95 | 301,95 | 301,95 | 290,00 |
| Hist. Kurs | 368,10 | 363,90 | 427,00 | 437,50 | 359,10 | 321,40 |
| ∅-Preis | 364,94 | 359,04 | 387,07 | 415,69 | 418,47 | 391,11 |
| ∅-Volumen | 345,12 Tsd. | 306,50 Tsd. | 375,35 Tsd. | 307,42 Tsd. | 194,79 Tsd. | 149,20 Tsd. |
| Max. Verlust [%] | -3,400 | -5,001 | -30,16 | -32,39 | -36,83 | -36,83 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 101 | 214 | 332 | 548 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 146 | 310 | 479 | 783 |
Kennzahlen
S&P Global Inc. hat für das Geschäftsjahr 2025 bisher 3,319€ (3,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,319 | 3,880 | 0,93 % | 29.05.2026 | ||
| 2024 | 3,419 | 3,840 | 0,74 % | 25.11.2025 | ||
| 2023 | 3,362 | 3,640 | 0,78 % | 26.11.2024 | ||
| 2022 | 3,343 | 3,600 | 0,96 % | 27.11.2023 | ||
| 2021 | 3,134 | 3,320 | 0,90 % | 25.11.2022 |
Quotes
- Geld (22:00)361,10
- Brief (22:00)363,10
- Spread (in %)2,000 (0,55 %)
- Geld Stk.27
- Brief Stk.27
Kursdaten
- Eröffnungskurs360,00
- Tageshoch363,10
- Tagestief355,80
- Kurs (21:53)362,90
- Umsatz EUR346.932,40
- Gehand. Stk.956
Kursdaten Vortag
- Vortag-Eröffnung369,10
- Vortag-Hoch371,40
- Vortag-Tief356,30
- Vortag-Schlusskurs358,00
Stammdaten
- WertpapiertypAktie
- ISINUS78409V1044
- WKNA2AHZ7
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}