S&P Global Inc.
Registered Shares DL 1
ISIN: US78409V1044WKN: A2AHZ7Währung: EUR
415,80 EUR
+1,48 %
+6,05
Börse:
Stand:
21.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 416,10EUR | 21.10. | 404 | 168.104,40 |
| Tradegate | 418,20EUR | 21.10. | 312 | 130.478,40 |
| Stuttgart | 415,10EUR | 21.10. | 56 | 23.245,60 |
| L&S | 415,80EUR | 21.10. | 30 | 12.474,00 |
| München | 414,90EUR | 21.10. | 12 | 4.978,80 |
| Quotrix | 410,25EUR | 21.10. | 10 | 4.102,50 |
| Frankfurt | 414,05EUR | 21.10. | 4 | 1.656,20 |
| Düsseldorf | 416,30EUR | 21.10. | ||
| Hamburg | 412,30EUR | 21.10. | ||
| Hannover | 414,70EUR | 21.10. | ||
| Berlin | 416,95EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,54 | -3,59 | +1,84 | -13,37 | +38,76 | +47,11 |
| Volatilität [%] | 32,18 | 19,45 | 21,70 | 25,17 | 22,44 | 24,37 |
| Sharpe-Ratio | -3,886 | -3,171 | 0,0481 | -0,5840 | 0,4835 | 0,3408 |
| Hoch | 421,90 | 437,55 | 489,60 | 534,30 | 534,30 | 534,30 |
| Tief | 398,15 | 398,15 | 387,70 | 379,95 | 293,00 | 248,90 |
| Hist. Kurs | 418,05 | 431,30 | 408,30 | 479,95 | 299,65 | 282,65 |
| ∅-Preis | 410,24 | 414,82 | 446,96 | 460,04 | 401,21 | 374,75 |
| ∅-Volumen | 30,82 Tsd. | 26,39 Tsd. | 40,07 Tsd. | 28,98 Tsd. | 13,48 Tsd. | 11,06 Tsd. |
| Max. Verlust [%] | -3,899 | -6,851 | -17,26 | -22,84 | -22,84 | -30,97 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 57 | 175 | 175 | 538 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 79 | 251 | 251 | 768 |
Kennzahlen
Für das Geschäftsjahr 2024 hat S&P Global Inc. bisher 3,417€ (3,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,417 | 3,840 | 0,71 % | 26.08.2025 | ||
| 2023 | 3,362 | 3,640 | 0,78 % | 26.11.2024 | ||
| 2022 | 3,343 | 3,600 | 0,96 % | 27.11.2023 | ||
| 2021 | 3,134 | 3,320 | 0,90 % | 25.11.2022 | ||
| 2020 | 2,604 | 3,080 | 0,78 % | 24.11.2021 |
Quotes
- Geld (21.10.)415,80
- Brief (21.10.)418,30
- Spread (in %)2,500 (0,60 %)
- Geld Stk.24
- Brief Stk.24
Kursdaten
- Eröffnungskurs409,75
- Tageshoch417,85
- Tagestief406,75
- Kurs (21.10.2025)415,80
- Umsatz EUR12.474,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung406,05
- Vortag-Hoch410,10
- Vortag-Tief404,95
- Vortag-Schlusskurs409,75
Stammdaten
- WertpapiertypAktie
- ISINUS78409V1044
- WKNA2AHZ7
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}