S&P Global Inc.
Registered Shares DL 1
ISIN: US78409V1044WKN: A2AHZ7Symbol: MHLWährung: EUR
401,60 EUR
-0,37 %
-1,50
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 402,80EUR | 23.10. | 599 | 241.277,20 |
| Tradegate | 401,60EUR | 23.10. | 479 | 192.366,40 |
| Stuttgart | 401,60EUR | 23.10. | 84 | 33.734,40 |
| Frankfurt | 404,90EUR | 23.10. | 15 | 6.073,50 |
| Quotrix | 400,10EUR | 23.10. | 10 | 4.001,00 |
| L&S | 400,90EUR | 23.10. | 4 | 1.603,60 |
| Düsseldorf | 400,40EUR | 23.10. | ||
| Hamburg | 398,00EUR | 23.10. | ||
| Hannover | 402,50EUR | 23.10. | ||
| München | 402,45EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,60 | +13,29 | +7,70 | -4,64 | +22,22 | +3,72 |
| Volatilität [%] | 15,57 | 21,94 | 27,62 | 31,06 | 24,94 | 25,18 |
| Sharpe-Ratio | 17,45 | 6,776 | 0,5884 | -0,0637 | 0,3125 | 0,0756 |
| Hoch | 407,90 | 407,90 | 407,90 | 475,90 | 537,90 | 537,90 |
| Tief | 376,60 | 340,00 | 340,00 | 301,95 | 301,95 | 290,00 |
| Hist. Kurs | 380,30 | 354,50 | 372,90 | 421,15 | 328,60 | 387,20 |
| ∅-Preis | 392,00 | 365,87 | 365,93 | 385,11 | 419,62 | 391,34 |
| ∅-Volumen | 331,86 Tsd. | 280,09 Tsd. | 320,69 Tsd. | 342,39 Tsd. | 226,21 Tsd. | 169,52 Tsd. |
| Max. Verlust [%] | -0,3721 | -3,639 | -14,26 | -30,16 | -36,83 | -36,83 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 69 | 197 | 428 | 548 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 97 | 280 | 613 | 783 |
Kennzahlen
Für das Geschäftsjahr 2025 hat S&P Global Inc. bisher 3,314€ (3,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,314 | 3,880 | 0,91 % | 26.08.2026 | ||
| 2024 | 3,419 | 3,840 | 0,74 % | 25.11.2025 | ||
| 2023 | 3,362 | 3,640 | 0,78 % | 26.11.2024 | ||
| 2022 | 3,343 | 3,600 | 0,96 % | 27.11.2023 | ||
| 2021 | 3,134 | 3,320 | 0,90 % | 25.11.2022 |
Quotes
- Geld (23.10.)400,80
- Brief (23.10.)403,20
- Spread (in %)2,400 (0,60 %)
- Geld Stk.13
- Brief Stk.13
Kursdaten
- Eröffnungskurs404,60
- Tageshoch406,00
- Tagestief399,30
- Kurs (23.10.2026)401,60
- Umsatz EUR192.366,40
- Gehand. Stk.479
Kursdaten Vortag
- Vortag-Eröffnung389,10
- Vortag-Hoch407,90
- Vortag-Tief389,10
- Vortag-Schlusskurs403,10
Stammdaten
- WertpapiertypAktie
- ISINUS78409V1044
- WKNA2AHZ7
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}