S&P Global Inc.
Registered Shares DL 1
ISIN: US78409V1044WKN: A2AHZ7Symbol: MHLWährung: EUR
353,90 EUR
-0,17 %
-0,60
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 353,90EUR | 25.09. | 329 | 116.433,10 |
| Stuttgart | 353,50EUR | 25.09. | 77 | 27.219,50 |
| Xetra | 352,60EUR | 25.09. | 53 | 18.687,80 |
| L&S | 353,70EUR | 25.09. | 30 | 10.611,00 |
| Frankfurt | 351,50EUR | 25.09. | 24 | 8.436,00 |
| Quotrix | 354,10EUR | 25.09. | 12 | 4.249,20 |
| Düsseldorf | 353,20EUR | 25.09. | 10 | 3.532,00 |
| Hamburg | 349,00EUR | 25.09. | ||
| Hannover | 352,70EUR | 25.09. | ||
| München | 356,10EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,23 | -5,60 | -1,37 | -15,13 | +2,97 | -8,08 |
| Volatilität [%] | 11,61 | 26,53 | 28,15 | 30,80 | 24,77 | 25,25 |
| Sharpe-Ratio | -1,096 | -2,430 | -0,0265 | -0,4496 | 0,0827 | -0,0185 |
| Hoch | 360,00 | 389,80 | 403,00 | 475,90 | 537,90 | 537,90 |
| Tief | 349,40 | 349,40 | 343,50 | 301,95 | 301,95 | 290,00 |
| Hist. Kurs | 354,70 | 374,90 | 358,80 | 417,00 | 343,70 | 385,00 |
| ∅-Preis | 354,03 | 365,72 | 366,10 | 388,82 | 419,02 | 391,46 |
| ∅-Volumen | 348,95 Tsd. | 309,07 Tsd. | 313,20 Tsd. | 352,31 Tsd. | 219,99 Tsd. | 165,96 Tsd. |
| Max. Verlust [%] | -0,7894 | -9,117 | -11,67 | -30,16 | -36,83 | -36,83 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 51 | 177 | 408 | 548 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 71 | 252 | 585 | 783 |
Kennzahlen
Für das Geschäftsjahr 2025 hat S&P Global Inc. bisher 3,314€ (3,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,314 | 3,880 | 0,91 % | 26.08.2026 | ||
| 2024 | 3,419 | 3,840 | 0,74 % | 25.11.2025 | ||
| 2023 | 3,362 | 3,640 | 0,78 % | 26.11.2024 | ||
| 2022 | 3,343 | 3,600 | 0,96 % | 27.11.2023 | ||
| 2021 | 3,134 | 3,320 | 0,90 % | 25.11.2022 |
Quotes
- Geld (25.09.)352,90
- Brief (25.09.)355,00
- Spread (in %)2,100 (0,60 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs356,40
- Tageshoch356,50
- Tagestief351,00
- Kurs (25.09.2026)353,90
- Umsatz EUR116.433,10
- Gehand. Stk.329
Kursdaten Vortag
- Vortag-Eröffnung357,90
- Vortag-Hoch360,00
- Vortag-Tief352,50
- Vortag-Schlusskurs354,50
Stammdaten
- WertpapiertypAktie
- ISINUS78409V1044
- WKNA2AHZ7
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}