S&P Global Inc.
Registered Shares DL 1
ISIN: US78409V1044WKN: A2AHZ7Symbol: MHLWährung: EUR
380,90 EUR
+1,95 %
+7,30
Börse:
Stand:
20:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 383,00EUR | 17:35 | 930 | 356.190,00 |
| Tradegate | 380,90EUR | 20:06 | 285 | 108.556,50 |
| Frankfurt | 378,00EUR | 15:44 | 231 | 87.318,00 |
| L&S | 377,40EUR | 20:32 | 14 | 5.283,60 |
| Quotrix | 380,60EUR | 18:33 | 13 | 4.947,80 |
| Düsseldorf | 378,10EUR | 19:31 | ||
| Hamburg | 373,20EUR | 08:17 | ||
| Hannover | 382,90EUR | 17:25 | ||
| München | 373,60EUR | 08:10 | ||
| Stuttgart | 378,40EUR | 20:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,50 | +7,67 | -10,37 | -8,93 | +16,13 | +20,92 |
| Volatilität [%] | 23,49 | 27,41 | 34,45 | 28,17 | 23,61 | 24,54 |
| Sharpe-Ratio | -3,848 | 2,697 | -0,6739 | -0,3368 | 0,2178 | 0,1794 |
| Hoch | 387,00 | 387,00 | 475,90 | 491,60 | 537,90 | 537,90 |
| Tief | 367,60 | 349,60 | 301,95 | 301,95 | 301,95 | 290,00 |
| Hist. Kurs | 379,00 | 353,75 | 424,95 | 418,25 | 328,00 | 315,00 |
| ∅-Preis | 376,78 | 369,24 | 404,55 | 427,31 | 417,65 | 389,95 |
| ∅-Volumen | 373,98 Tsd. | 248,92 Tsd. | 366,08 Tsd. | 297,05 Tsd. | 186,10 Tsd. | 143,68 Tsd. |
| Max. Verlust [%] | -2,789 | -5,499 | -30,16 | -32,39 | -36,83 | -36,83 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 69 | 182 | 300 | 548 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 101 | 265 | 434 | 783 |
Kennzahlen
S&P Global Inc. hat für das Geschäftsjahr 2025 bisher 3,295€ (3,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,295 | 3,880 | 0,94 % | 25.02.2026 | ||
| 2024 | 3,419 | 3,840 | 0,74 % | 25.11.2025 | ||
| 2023 | 3,362 | 3,640 | 0,78 % | 26.11.2024 | ||
| 2022 | 3,343 | 3,600 | 0,96 % | 27.11.2023 | ||
| 2021 | 3,134 | 3,320 | 0,90 % | 25.11.2022 |
Quotes
- Geld (20:35)377,30
- Brief (20:35)378,30
- Spread (in %)1,0000 (0,27 %)
- Geld Stk.14
- Brief Stk.110
Kursdaten
- Eröffnungskurs372,60
- Tageshoch386,90
- Tagestief372,50
- Kurs (20:06)380,90
- Umsatz EUR108.556,50
- Gehand. Stk.285
Kursdaten Vortag
- Vortag-Eröffnung372,90
- Vortag-Hoch374,00
- Vortag-Tief367,60
- Vortag-Schlusskurs373,60
Stammdaten
- WertpapiertypAktie
- ISINUS78409V1044
- WKNA2AHZ7
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}