S&P Global Inc.
Registered Shares DL 1
ISIN: US78409V1044WKN: A2AHZ7Symbol: MHLWährung: EUR
371,50 EUR
0 %
0
Börse:
Stand:
16:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 371,50EUR | 16:51 | 734 | 272.681,00 |
| Xetra | 371,15EUR | 16:09 | 630 | 233.824,50 |
| Frankfurt | 372,30EUR | 11:17 | 38 | 14.147,40 |
| Stuttgart | 368,45EUR | 15:48 | 33 | 12.158,85 |
| Quotrix | 365,05EUR | 15:19 | 9 | 3.285,45 |
| L&S | 371,10EUR | 17:00 | 7 | 2.597,70 |
| Düsseldorf | 372,05EUR | 16:31 | ||
| Hamburg | 368,75EUR | 08:04 | ||
| Hannover | 366,95EUR | 08:01 | ||
| München | 357,35EUR | 26.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,56 | -14,78 | -21,57 | -26,26 | +15,25 | +36,81 |
| Volatilität [%] | 49,13 | 62,04 | 33,60 | 30,99 | 23,60 | 24,42 |
| Sharpe-Ratio | 5,879 | -2,780 | -1,369 | -0,9048 | 0,2338 | 0,2946 |
| Hoch | 379,75 | 454,70 | 479,95 | 515,90 | 537,90 | 537,90 |
| Tief | 342,00 | 301,95 | 301,95 | 301,95 | 301,80 | 271,00 |
| Hist. Kurs | 355,30 | 435,95 | 473,65 | 503,80 | 322,35 | 271,55 |
| ∅-Preis | 356,97 | 376,80 | 425,39 | 439,48 | 414,49 | 387,62 |
| ∅-Volumen | 552,70 Tsd. | 710,13 Tsd. | 379,40 Tsd. | 307,59 Tsd. | 174,38 Tsd. | 136,64 Tsd. |
| Max. Verlust [%] | -3,321 | -26,35 | -30,39 | -35,20 | -36,83 | -36,83 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 126 | 251 | 260 | 548 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 183 | 363 | 374 | 783 |
Kennzahlen
Für das Geschäftsjahr 2025 hat S&P Global Inc. bisher 3,295€ (3,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,295 | 3,880 | 0,94 % | 25.02.2026 | ||
| 2024 | 3,419 | 3,840 | 0,74 % | 25.11.2025 | ||
| 2023 | 3,362 | 3,640 | 0,78 % | 26.11.2024 | ||
| 2022 | 3,343 | 3,600 | 0,96 % | 27.11.2023 | ||
| 2021 | 3,134 | 3,320 | 0,90 % | 25.11.2022 |
Quotes
- Geld (16:59)371,05
- Brief (16:59)371,85
- Spread (in %)0,8000 (0,22 %)
- Geld Stk.160
- Brief Stk.110
Kursdaten
- Eröffnungskurs370,40
- Tageshoch379,75
- Tagestief366,80
- Kurs (16:51)371,50
- Umsatz EUR272.681,00
- Gehand. Stk.734
Kursdaten Vortag
- Vortag-Eröffnung359,65
- Vortag-Hoch371,85
- Vortag-Tief359,65
- Vortag-Schlusskurs371,50
Stammdaten
- WertpapiertypAktie
- ISINUS78409V1044
- WKNA2AHZ7
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}