S&P Global Inc.
Registered Shares DL 1
ISIN: US78409V1044WKN: A2AHZ7Symbol: MHLWährung: EUR
418,90 EUR
+1,82 %
+7,50
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 418,90EUR | 30.10. | 573 | 240.029,70 |
| Xetra | 419,40EUR | 30.10. | 102 | 42.778,80 |
| Stuttgart | 416,60EUR | 30.10. | 41 | 17.080,60 |
| Frankfurt | 414,90EUR | 30.10. | 24 | 9.957,60 |
| München | 412,30EUR | 30.10. | 20 | 8.246,00 |
| L&S | 416,10EUR | 30.10. | 10 | 4.161,00 |
| Quotrix | 419,00EUR | 30.10. | 4 | 1.676,00 |
| Düsseldorf | 415,30EUR | 30.10. | ||
| Hamburg | 408,00EUR | 30.10. | ||
| Hannover | 418,30EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,31 | +21,24 | +13,96 | -1,07 | +26,52 | +2,27 |
| Volatilität [%] | 14,08 | 18,51 | 27,65 | 30,63 | 24,90 | 25,13 |
| Sharpe-Ratio | 14,87 | 12,34 | 0,9791 | 0,0522 | 0,3589 | 0,0642 |
| Hoch | 426,00 | 426,00 | 426,00 | 475,90 | 537,90 | 537,90 |
| Tief | 397,50 | 340,00 | 340,00 | 301,95 | 301,95 | 290,00 |
| Hist. Kurs | 401,60 | 345,50 | 367,60 | 423,45 | 331,10 | 409,60 |
| ∅-Preis | 407,05 | 378,95 | 367,32 | 384,84 | 420,14 | 391,39 |
| ∅-Volumen | 328,21 Tsd. | 313,11 Tsd. | 324,41 Tsd. | 343,99 Tsd. | 227,61 Tsd. | 170,63 Tsd. |
| Max. Verlust [%] | -1,129 | -14,26 | -30,16 | -36,83 | -36,83 | |
| Max. Verlustperiode (Handelstage) | 2 | 69 | 202 | 433 | 548 | |
| Max. Verlustperiode (Kalendertage) | 4 | 97 | 287 | 620 | 783 |
Kennzahlen
Für das Geschäftsjahr 2025 hat S&P Global Inc. bisher 3,353€ (3,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,353 | 3,880 | 0,89 % | 25.11.2026 | ||
| 2024 | 3,419 | 3,840 | 0,74 % | 25.11.2025 | ||
| 2023 | 3,362 | 3,640 | 0,78 % | 26.11.2024 | ||
| 2022 | 3,343 | 3,600 | 0,96 % | 27.11.2023 | ||
| 2021 | 3,134 | 3,320 | 0,90 % | 25.11.2022 |
Quotes
- Geld (30.10.)416,40
- Brief (30.10.)418,90
- Spread (in %)2,500 (0,60 %)
- Geld Stk.24
- Brief Stk.23
Kursdaten
- Eröffnungskurs412,80
- Tageshoch420,00
- Tagestief408,10
- Kurs (30.10.2026)418,90
- Umsatz EUR240.029,70
- Gehand. Stk.573
Kursdaten Vortag
- Vortag-Eröffnung404,00
- Vortag-Hoch413,90
- Vortag-Tief402,00
- Vortag-Schlusskurs411,40
Stammdaten
- WertpapiertypAktie
- ISINUS78409V1044
- WKNA2AHZ7
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}