S&P Global Inc.
Registered Shares DL 1
ISIN: US78409V1044WKN: A2AHZ7Symbol: MHLWährung: EUR
459,95 EUR
+0,44 %
+2,00
Börse:
Stand:
10:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 459,95EUR | 10:07 | 8 | 3.679,60 |
| Stuttgart | 459,05EUR | 10:31 | 4 | 1.836,20 |
| Xetra | 461,75EUR | 09:04 | 3 | 1.385,25 |
| Hamburg | 459,00EUR | 08:09 | ||
| Düsseldorf | 457,65EUR | 09:31 | ||
| Frankfurt | 457,05EUR | 08:07 | ||
| Hannover | 458,10EUR | 08:01 | ||
| L&S | 458,00EUR | 10:45 | ||
| Quotrix | 460,35EUR | 07:27 | ||
| München | 452,55EUR | 22.01. | ||
| Berlin | 449,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,57 | +3,02 | +3,13 | -6,45 | +34,69 | +75,35 |
| Volatilität [%] | 49,23 | 29,69 | 22,85 | 25,51 | 21,29 | 23,40 |
| Sharpe-Ratio | -3,748 | 1,342 | 0,2578 | -0,2292 | 0,4691 | 0,5013 |
| Hoch | 473,55 | 475,90 | 491,60 | 537,90 | 537,90 | 537,90 |
| Tief | 439,35 | 433,00 | 396,05 | 388,05 | 301,80 | 250,05 |
| Hist. Kurs | 472,10 | 446,45 | 446,00 | 491,65 | 341,50 | 262,30 |
| ∅-Preis | 458,45 | 458,49 | 443,20 | 451,63 | 413,05 | 385,44 |
| ∅-Volumen | 321,13 Tsd. | 314,02 Tsd. | 286,49 Tsd. | 258,20 Tsd. | 154,83 Tsd. | 124,85 Tsd. |
| Max. Verlust [%] | -6,132 | -6,132 | -17,16 | -23,70 | -23,70 | -30,47 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 117 | 235 | 235 | 548 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 170 | 339 | 339 | 783 |
Kennzahlen
Für das Geschäftsjahr 2024 hat S&P Global Inc. bisher 3,422€ (3,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,422 | 3,840 | 0,74 % | 25.11.2025 | ||
| 2023 | 3,362 | 3,640 | 0,78 % | 26.11.2024 | ||
| 2022 | 3,343 | 3,600 | 0,96 % | 27.11.2023 | ||
| 2021 | 3,134 | 3,320 | 0,90 % | 25.11.2022 |
Quotes
- Geld (10:35)458,00
- Brief (10:35)459,95
- Spread (in %)1,950 (0,43 %)
- Geld Stk.11
- Brief Stk.15
Kursdaten
- Eröffnungskurs459,95
- Tageshoch459,95
- Tagestief459,95
- Kurs (10:07)459,95
- Umsatz EUR3.679,60
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung456,95
- Vortag-Hoch458,90
- Vortag-Tief453,10
- Vortag-Schlusskurs457,95
Stammdaten
- WertpapiertypAktie
- ISINUS78409V1044
- WKNA2AHZ7
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}