S&P Global Inc.
Registered Shares DL 1
ISIN: US78409V1044WKN: A2AHZ7Symbol: MHLWährung: EUR
353,40 EUR
+0,40 %
+1,40
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 353,40EUR | 07.08. | 1.371 | 484.511,40 |
| Stuttgart | 351,80EUR | 07.08. | 453 | 159.365,40 |
| Xetra | 354,70EUR | 07.08. | 161 | 57.106,70 |
| Quotrix | 351,50EUR | 07.08. | 33 | 11.599,50 |
| L&S | 352,30EUR | 07.08. | 3 | 1.056,90 |
| Düsseldorf | 353,50EUR | 07.08. | ||
| Frankfurt | 348,90EUR | 07.08. | ||
| Hamburg | 348,70EUR | 07.08. | ||
| Hannover | 354,60EUR | 07.08. | ||
| München | 353,05EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,86 | -8,96 | -4,95 | -26,50 | +0,11 | -5,96 |
| Volatilität [%] | 12,67 | 32,37 | 32,18 | 30,37 | 24,44 | 25,04 |
| Sharpe-Ratio | -11,37 | -3,366 | -0,2440 | -0,9532 | 0,0368 | -0,0059 |
| Hoch | 366,60 | 403,00 | 403,00 | 486,95 | 537,90 | 537,90 |
| Tief | 349,70 | 349,70 | 301,95 | 301,95 | 301,95 | 290,00 |
| Hist. Kurs | 360,10 | 388,20 | 371,80 | 480,80 | 353,00 | 375,80 |
| ∅-Preis | 357,64 | 375,29 | 366,01 | 402,79 | 418,78 | 391,82 |
| ∅-Volumen | 538,33 Tsd. | 325,57 Tsd. | 370,93 Tsd. | 339,02 Tsd. | 207,95 Tsd. | 158,35 Tsd. |
| Max. Verlust [%] | -2,843 | -11,65 | -11,69 | -31,73 | -36,83 | -36,83 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 82 | 248 | 372 | 548 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 119 | 358 | 535 | 783 |
Kennzahlen
S&P Global Inc. hat für das Geschäftsjahr 2025 bisher 3,319€ (3,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,319 | 3,880 | 0,93 % | 29.05.2026 | ||
| 2024 | 3,419 | 3,840 | 0,74 % | 25.11.2025 | ||
| 2023 | 3,362 | 3,640 | 0,78 % | 26.11.2024 | ||
| 2022 | 3,343 | 3,600 | 0,96 % | 27.11.2023 | ||
| 2021 | 3,134 | 3,320 | 0,90 % | 25.11.2022 |
Quotes
- Geld (07.08.)352,00
- Brief (07.08.)354,20
- Spread (in %)2,200 (0,62 %)
- Geld Stk.28
- Brief Stk.28
Kursdaten
- Eröffnungskurs353,30
- Tageshoch357,20
- Tagestief351,00
- Kurs (07.08.2026)353,40
- Umsatz EUR484.511,40
- Gehand. Stk.1.371
Kursdaten Vortag
- Vortag-Eröffnung355,10
- Vortag-Hoch359,30
- Vortag-Tief349,70
- Vortag-Schlusskurs352,00
Stammdaten
- WertpapiertypAktie
- ISINUS78409V1044
- WKNA2AHZ7
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}