S&P Global Inc.
Registered Shares DL 1
ISIN: US78409V1044WKN: A2AHZ7Symbol: MHLWährung: EUR
349,95 EUR
+1,23 %
+4,25
Börse:
Stand:
16:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 349,95EUR | 16:28 | 1.595 | 558.170,25 |
| Xetra | 353,25EUR | 15:50 | 396 | 139.887,00 |
| Stuttgart | 350,60EUR | 15:37 | 130 | 45.578,00 |
| Frankfurt | 349,00EUR | 14:38 | 69 | 24.081,00 |
| L&S | 349,00EUR | 16:29 | 55 | 19.195,00 |
| München | 348,50EUR | 13:26 | 40 | 13.940,00 |
| Quotrix | 348,95EUR | 10:25 | 28 | 9.770,60 |
| Hamburg | 349,25EUR | 08:28 | 10 | 3.492,50 |
| Hannover | 350,30EUR | 10:07 | 3 | 1.050,90 |
| Düsseldorf | 349,20EUR | 12:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,27 | -25,87 | -26,48 | -32,04 | +4,40 | +25,52 |
| Volatilität [%] | 92,44 | 61,31 | 32,29 | 30,32 | 23,36 | 24,32 |
| Sharpe-Ratio | -5,030 | -6,340 | -1,945 | -1,245 | 0,0754 | 0,2150 |
| Hoch | 381,10 | 473,55 | 486,95 | 525,20 | 537,90 | 537,90 |
| Tief | 301,95 | 301,95 | 301,95 | 301,95 | 301,80 | 254,00 |
| Hist. Kurs | 373,35 | 472,10 | 476,00 | 514,90 | 335,20 | 278,80 |
| ∅-Preis | 344,36 | 412,84 | 433,61 | 445,14 | 414,43 | 387,16 |
| ∅-Volumen | 1,19 Mio. | 597,56 Tsd. | 352,52 Tsd. | 291,94 Tsd. | 167,69 Tsd. | 132,60 Tsd. |
| Max. Verlust [%] | -11,69 | -30,16 | -30,90 | -36,83 | -36,83 | -36,83 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 121 | 251 | 251 | 548 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 176 | 361 | 361 | 783 |
Kennzahlen
S&P Global Inc. hat für das Geschäftsjahr 2024 bisher 3,422€ (3,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,422 | 3,840 | 0,74 % | 25.11.2025 | ||
| 2023 | 3,362 | 3,640 | 0,78 % | 26.11.2024 | ||
| 2022 | 3,343 | 3,600 | 0,96 % | 27.11.2023 | ||
| 2021 | 3,134 | 3,320 | 0,90 % | 25.11.2022 |
Kursdaten
- Eröffnungskurs347,30
- Tageshoch356,00
- Tagestief347,10
- Kurs (16:28)349,95
- Umsatz EUR558.170,25
- Gehand. Stk.1.595
Kursdaten Vortag
- Vortag-Eröffnung338,70
- Vortag-Hoch345,70
- Vortag-Tief334,25
- Vortag-Schlusskurs345,70
Stammdaten
- WertpapiertypAktie
- ISINUS78409V1044
- WKNA2AHZ7
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}