S&P Global Inc.
Registered Shares DL 1
ISIN: US78409V1044WKN: A2AHZ7Symbol: MHLWährung: EUR
358,50 EUR
+1,34 %
+4,75
Börse:
Stand:
14:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 358,50EUR | 14:16 | 319 | 114.361,50 |
| Xetra | 357,75EUR | 13:41 | 201 | 71.907,75 |
| L&S | 355,00EUR | 14:37 | 4 | 1.420,00 |
| Quotrix | 354,80EUR | 13:36 | 2 | 709,60 |
| Düsseldorf | 351,95EUR | 12:31 | ||
| Frankfurt | 350,40EUR | 08:09 | ||
| Hamburg | 352,50EUR | 08:15 | ||
| Hannover | 351,00EUR | 08:01 | ||
| München | 353,10EUR | 08:14 | ||
| Stuttgart | 353,10EUR | 13:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,24 | -5,47 | -13,76 | -22,85 | +14,54 | +18,12 |
| Volatilität [%] | 35,63 | 23,07 | 33,57 | 30,73 | 23,49 | 24,36 |
| Sharpe-Ratio | -8,152 | -3,997 | -0,8980 | -0,8099 | 0,2066 | 0,1647 |
| Hoch | 374,70 | 392,95 | 475,90 | 491,60 | 537,90 | 537,90 |
| Tief | 350,85 | 350,85 | 301,95 | 301,95 | 301,95 | 290,00 |
| Hist. Kurs | 370,50 | 379,25 | 415,70 | 464,65 | 313,00 | 303,50 |
| ∅-Preis | 358,62 | 371,88 | 411,47 | 431,54 | 416,31 | 389,08 |
| ∅-Volumen | 290,54 Tsd. | 316,78 Tsd. | 381,05 Tsd. | 304,89 Tsd. | 181,42 Tsd. | 141,19 Tsd. |
| Max. Verlust [%] | -4,521 | -8,921 | -30,16 | -32,39 | -36,83 | -36,83 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 50 | 163 | 281 | 548 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 70 | 234 | 403 | 783 |
Kennzahlen
S&P Global Inc. hat für das Geschäftsjahr 2025 bisher 3,295€ (3,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,295 | 3,880 | 0,94 % | 25.02.2026 | ||
| 2024 | 3,419 | 3,840 | 0,74 % | 25.11.2025 | ||
| 2023 | 3,362 | 3,640 | 0,78 % | 26.11.2024 | ||
| 2022 | 3,343 | 3,600 | 0,96 % | 27.11.2023 | ||
| 2021 | 3,134 | 3,320 | 0,90 % | 25.11.2022 |
Quotes
- Geld (14:31)355,05
- Brief (14:31)358,40
- Spread (in %)3,350 (0,94 %)
- Geld Stk.15
- Brief Stk.60
Kursdaten
- Eröffnungskurs351,00
- Tageshoch358,50
- Tagestief351,00
- Kurs (14:16)358,50
- Umsatz EUR114.361,50
- Gehand. Stk.319
Kursdaten Vortag
- Vortag-Eröffnung359,95
- Vortag-Hoch359,95
- Vortag-Tief351,00
- Vortag-Schlusskurs353,75
Stammdaten
- WertpapiertypAktie
- ISINUS78409V1044
- WKNA2AHZ7
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}