S&P Global Inc.
Registered Shares DL 1
ISIN: US78409V1044WKN: A2AHZ7Symbol: MHLWährung: EUR
360,10 EUR
+0,53 %
+1,90
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 360,10EUR | 31.07. | 1.154 | 415.555,40 |
| Xetra | 357,50EUR | 31.07. | 198 | 70.785,00 |
| Stuttgart | 357,40EUR | 31.07. | 146 | 52.180,40 |
| Frankfurt | 365,00EUR | 31.07. | 27 | 9.855,00 |
| L&S | 359,20EUR | 31.07. | 17 | 6.106,40 |
| Quotrix | 361,60EUR | 31.07. | 7 | 2.531,20 |
| Düsseldorf | 359,60EUR | 31.07. | ||
| Hamburg | 353,00EUR | 31.07. | ||
| Hannover | 356,50EUR | 31.07. | ||
| München | 358,95EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,97 | -1,67 | -19,02 | -25,25 | +0,56 | -0,17 |
| Volatilität [%] | 56,11 | 37,36 | 36,86 | 30,60 | 24,49 | 25,08 |
| Sharpe-Ratio | -4,946 | -0,5814 | -1,063 | -0,8922 | 0,0414 | 0,0406 |
| Hoch | 393,90 | 403,00 | 449,45 | 491,60 | 537,90 | 537,90 |
| Tief | 351,20 | 351,20 | 301,95 | 301,95 | 301,95 | 290,00 |
| Hist. Kurs | 375,00 | 366,20 | 444,70 | 481,75 | 358,10 | 360,70 |
| ∅-Preis | 371,96 | 380,35 | 368,17 | 405,24 | 418,77 | 391,86 |
| ∅-Volumen | 326,73 Tsd. | 326,31 Tsd. | 372,30 Tsd. | 333,18 Tsd. | 205,20 Tsd. | 156,45 Tsd. |
| Max. Verlust [%] | -7,752 | -10,09 | -26,35 | -32,39 | -36,83 | -36,83 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 125 | 249 | 367 | 548 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 178 | 359 | 528 | 783 |
Kennzahlen
Für das Geschäftsjahr 2025 hat S&P Global Inc. bisher 3,319€ (3,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,319 | 3,880 | 0,93 % | 29.05.2026 | ||
| 2024 | 3,419 | 3,840 | 0,74 % | 25.11.2025 | ||
| 2023 | 3,362 | 3,640 | 0,78 % | 26.11.2024 | ||
| 2022 | 3,343 | 3,600 | 0,96 % | 27.11.2023 | ||
| 2021 | 3,134 | 3,320 | 0,90 % | 25.11.2022 |
Quotes
- Geld (31.07.)356,10
- Brief (31.07.)358,30
- Spread (in %)2,200 (0,62 %)
- Geld Stk.28
- Brief Stk.27
Kursdaten
- Eröffnungskurs359,90
- Tageshoch366,60
- Tagestief356,80
- Kurs (31.07.2026)360,10
- Umsatz EUR415.555,40
- Gehand. Stk.1.154
Kursdaten Vortag
- Vortag-Eröffnung369,10
- Vortag-Hoch371,40
- Vortag-Tief351,20
- Vortag-Schlusskurs358,20
Stammdaten
- WertpapiertypAktie
- ISINUS78409V1044
- WKNA2AHZ7
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}