S&P Global Inc.
Registered Shares DL 1
ISIN: US78409V1044WKN: A2AHZ7Symbol: MHLWährung: EUR
423,30 EUR
+0,50 %
+2,10
Börse:
Stand:
18.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 423,30EUR | 18.11. | 492 | 208.263,60 |
| Stuttgart | 423,00EUR | 18.11. | 120 | 50.760,00 |
| Frankfurt | 422,90EUR | 18.11. | 114 | 48.210,60 |
| L&S | 421,15EUR | 18.11. | 71 | 29.901,65 |
| Xetra | 423,55EUR | 18.11. | 64 | 27.107,20 |
| München | 423,20EUR | 18.11. | 45 | 19.044,00 |
| Düsseldorf | 423,35EUR | 18.11. | ||
| Hamburg | 416,40EUR | 18.11. | ||
| Hannover | 423,15EUR | 18.11. | ||
| Berlin | 423,75EUR | 18.11. | ||
| Quotrix | 419,80EUR | 18.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,46 | +3,98 | -9,73 | -10,75 | +26,64 | +48,47 |
| Volatilität [%] | 18,47 | 25,74 | 20,50 | 24,91 | 21,31 | 23,59 |
| Sharpe-Ratio | -6,712 | 1,626 | -1,003 | -0,4323 | 0,3712 | 0,3597 |
| Hoch | 435,50 | 438,95 | 491,60 | 537,90 | 537,90 | 537,90 |
| Tief | 417,25 | 396,05 | 396,05 | 388,05 | 301,80 | 250,05 |
| Hist. Kurs | 429,55 | 407,10 | 468,95 | 474,30 | 334,25 | 285,10 |
| ∅-Preis | 427,79 | 423,49 | 446,27 | 459,00 | 406,62 | 379,68 |
| ∅-Volumen | 281,93 Tsd. | 265,02 Tsd. | 234,62 Tsd. | 245,55 Tsd. | 143,93 Tsd. | 117,08 Tsd. |
| Max. Verlust [%] | -2,770 | -4,169 | -17,16 | -23,70 | -23,70 | -30,47 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 74 | 192 | 192 | 548 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 104 | 273 | 273 | 783 |
Kennzahlen
S&P Global Inc. hat für das Geschäftsjahr 2024 bisher 3,417€ (3,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,417 | 3,840 | 0,71 % | 26.08.2025 | ||
| 2023 | 3,362 | 3,640 | 0,78 % | 26.11.2024 | ||
| 2022 | 3,343 | 3,600 | 0,96 % | 27.11.2023 | ||
| 2021 | 3,134 | 3,320 | 0,90 % | 25.11.2022 | ||
| 2020 | 2,604 | 3,080 | 0,78 % | 24.11.2021 |
Quotes
- Geld (18.11.)421,90
- Brief (18.11.)424,60
- Spread (in %)2,700 (0,64 %)
- Geld Stk.23
- Brief Stk.23
Kursdaten
- Eröffnungskurs420,00
- Tageshoch425,40
- Tagestief417,25
- Kurs (18.11.2025)423,30
- Umsatz EUR208.263,60
- Gehand. Stk.492
Kursdaten Vortag
- Vortag-Eröffnung429,55
- Vortag-Hoch429,95
- Vortag-Tief421,05
- Vortag-Schlusskurs421,20
Stammdaten
- WertpapiertypAktie
- ISINUS78409V1044
- WKNA2AHZ7
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}