S&P Global Inc.
Registered Shares DL 1
ISIN: US78409V1044WKN: A2AHZ7Symbol: MHLWährung: EUR
352,60 EUR
-1,20 %
-4,30
Börse:
Stand:
21:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 352,60EUR | 21:57 | 909 | 320.513,40 |
| Xetra | 358,80EUR | 17:35 | 405 | 145.314,00 |
| Stuttgart | 353,00EUR | 21:56 | 100 | 35.300,00 |
| L&S | 354,50EUR | 23:00 | 20 | 7.090,00 |
| Frankfurt | 364,80EUR | 15:59 | 6 | 2.188,80 |
| Quotrix | 362,90EUR | 14:58 | 3 | 1.088,70 |
| Düsseldorf | 354,70EUR | 19:30 | ||
| Hamburg | 357,60EUR | 08:06 | ||
| Hannover | 358,10EUR | 17:25 | ||
| München | 357,80EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,11 | -6,30 | -17,41 | -24,68 | +4,54 | +16,87 |
| Volatilität [%] | 47,08 | 25,83 | 34,68 | 28,09 | 23,82 | 24,54 |
| Sharpe-Ratio | -2,469 | -2,539 | -0,9923 | -0,9110 | 0,1146 | 0,1774 |
| Hoch | 366,30 | 387,00 | 475,90 | 491,60 | 537,90 | 537,90 |
| Tief | 343,50 | 343,50 | 301,95 | 301,95 | 301,95 | 290,00 |
| Hist. Kurs | 363,90 | 376,30 | 426,95 | 468,15 | 337,30 | 301,70 |
| ∅-Preis | 352,38 | 365,61 | 396,49 | 422,28 | 418,27 | 390,47 |
| ∅-Volumen | 394,75 Tsd. | 314,41 Tsd. | 370,35 Tsd. | 299,94 Tsd. | 190,60 Tsd. | 145,92 Tsd. |
| Max. Verlust [%] | -5,001 | -9,880 | -30,16 | -32,39 | -36,83 | -36,83 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 83 | 196 | 314 | 548 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 122 | 286 | 455 | 783 |
Kennzahlen
S&P Global Inc. hat für das Geschäftsjahr 2025 bisher 3,295€ (3,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,295 | 3,880 | 0,94 % | 25.02.2026 | ||
| 2024 | 3,419 | 3,840 | 0,74 % | 25.11.2025 | ||
| 2023 | 3,362 | 3,640 | 0,78 % | 26.11.2024 | ||
| 2022 | 3,343 | 3,600 | 0,96 % | 27.11.2023 | ||
| 2021 | 3,134 | 3,320 | 0,90 % | 25.11.2022 |
Quotes
- Geld (22:00)352,50
- Brief (22:00)354,50
- Spread (in %)2,000 (0,57 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs356,00
- Tageshoch364,40
- Tagestief352,60
- Kurs (21:57)352,60
- Umsatz EUR320.513,40
- Gehand. Stk.909
Kursdaten Vortag
- Vortag-Eröffnung349,50
- Vortag-Hoch359,60
- Vortag-Tief344,00
- Vortag-Schlusskurs356,90
Stammdaten
- WertpapiertypAktie
- ISINUS78409V1044
- WKNA2AHZ7
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}