S&P Global Inc.
Registered Shares DL 1
ISIN: US78409V1044WKN: A2AHZ7Symbol: MHLWährung: EUR
341,60 EUR
-1,13 %
-3,90
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 341,60EUR | 02.10. | 1.160 | 396.256,00 |
| Xetra | 340,60EUR | 02.10. | 98 | 33.378,80 |
| Hannover | 341,20EUR | 02.10. | 50 | 17.060,00 |
| Quotrix | 341,40EUR | 02.10. | 22 | 7.510,80 |
| L&S | 340,30EUR | 02.10. | 20 | 6.806,00 |
| Stuttgart | 343,70EUR | 02.10. | 13 | 4.468,10 |
| Frankfurt | 337,20EUR | 02.10. | 2 | 674,40 |
| Düsseldorf | 340,30EUR | 02.10. | ||
| Hamburg | 340,00EUR | 02.10. | ||
| München | 347,90EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,48 | -11,78 | -8,72 | -16,76 | +0,09 | -7,75 |
| Volatilität [%] | 19,90 | 22,36 | 27,92 | 30,85 | 24,79 | 25,22 |
| Sharpe-Ratio | -8,905 | -6,707 | -0,5744 | -0,5118 | 0,0447 | -0,0160 |
| Hoch | 357,70 | 387,40 | 403,00 | 475,90 | 537,90 | 537,90 |
| Tief | 340,00 | 340,00 | 340,00 | 301,95 | 301,95 | 290,00 |
| Hist. Kurs | 353,90 | 387,20 | 374,25 | 410,40 | 341,30 | 370,30 |
| ∅-Preis | 347,60 | 358,17 | 365,47 | 387,48 | 419,02 | 391,35 |
| ∅-Volumen | 266,94 Tsd. | 333,27 Tsd. | 315,76 Tsd. | 345,16 Tsd. | 221,55 Tsd. | 166,73 Tsd. |
| Max. Verlust [%] | -3,476 | -11,78 | -14,26 | -30,16 | -36,83 | -36,83 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 56 | 182 | 413 | 548 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 78 | 259 | 592 | 783 |
Kennzahlen
Für das Geschäftsjahr 2025 hat S&P Global Inc. bisher 3,314€ (3,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,314 | 3,880 | 0,91 % | 26.08.2026 | ||
| 2024 | 3,419 | 3,840 | 0,74 % | 25.11.2025 | ||
| 2023 | 3,362 | 3,640 | 0,78 % | 26.11.2024 | ||
| 2022 | 3,343 | 3,600 | 0,96 % | 27.11.2023 | ||
| 2021 | 3,134 | 3,320 | 0,90 % | 25.11.2022 |
Quotes
- Geld (02.10.)342,10
- Brief (02.10.)344,10
- Spread (in %)2,000 (0,58 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs344,00
- Tageshoch350,80
- Tagestief340,00
- Kurs (02.10.2026)341,60
- Umsatz EUR396.256,00
- Gehand. Stk.1.160
Kursdaten Vortag
- Vortag-Eröffnung349,20
- Vortag-Hoch355,80
- Vortag-Tief343,30
- Vortag-Schlusskurs345,50
Stammdaten
- WertpapiertypAktie
- ISINUS78409V1044
- WKNA2AHZ7
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}