S&P Global Inc.
Registered Shares DL 1
ISIN: US78409V1044WKN: A2AHZ7Symbol: MHLWährung: EUR
335,95 EUR
+0,28 %
+0,95
Börse:
Stand:
13:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 335,95EUR | 13:22 | 702 | 235.836,90 |
| Stuttgart | 335,25EUR | 13:01 | 182 | 61.015,50 |
| Xetra | 336,25EUR | 12:42 | 38 | 12.777,50 |
| L&S | 335,35EUR | 13:34 | 25 | 8.383,75 |
| Frankfurt | 337,75EUR | 12:47 | 9 | 3.039,75 |
| Quotrix | 335,95EUR | 13:27 | 4 | 1.343,80 |
| Düsseldorf | 336,00EUR | 12:30 | ||
| Hamburg | 337,90EUR | 08:09 | ||
| Hannover | 336,00EUR | 08:01 | ||
| München | 335,55EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,64 | -27,87 | -30,44 | -35,14 | -2,76 | +20,00 |
| Volatilität [%] | 81,89 | 57,30 | 31,83 | 30,15 | 23,32 | 24,28 |
| Sharpe-Ratio | -7,950 | -6,569 | -2,258 | -1,381 | -0,0132 | 0,1858 |
| Hoch | 390,10 | 475,90 | 486,95 | 525,20 | 537,90 | 537,90 |
| Tief | 301,95 | 301,95 | 301,95 | 301,95 | 301,80 | 254,00 |
| Hist. Kurs | 371,80 | 465,75 | 482,95 | 518,00 | 345,50 | 279,95 |
| ∅-Preis | 349,58 | 422,93 | 435,08 | 445,82 | 414,24 | 387,02 |
| ∅-Volumen | 1,20 Mio. | 544,62 Tsd. | 346,95 Tsd. | 289,91 Tsd. | 166,64 Tsd. | 132,05 Tsd. |
| Max. Verlust [%] | -11,69 | -30,16 | -31,73 | -36,83 | -36,83 | -36,83 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 126 | 250 | 250 | 548 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 183 | 360 | 360 | 783 |
Kennzahlen
Für das Geschäftsjahr 2024 hat S&P Global Inc. bisher 3,422€ (3,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,422 | 3,840 | 0,74 % | 25.11.2025 | ||
| 2023 | 3,362 | 3,640 | 0,78 % | 26.11.2024 | ||
| 2022 | 3,343 | 3,600 | 0,96 % | 27.11.2023 | ||
| 2021 | 3,134 | 3,320 | 0,90 % | 25.11.2022 |
Quotes
- Geld (13:30)334,55
- Brief (13:30)335,95
- Spread (in %)1,400 (0,42 %)
- Geld Stk.40
- Brief Stk.50
Kursdaten
- Eröffnungskurs338,70
- Tageshoch338,70
- Tagestief334,25
- Kurs (13:22)335,95
- Umsatz EUR235.836,90
- Gehand. Stk.702
Kursdaten Vortag
- Vortag-Eröffnung329,55
- Vortag-Hoch337,00
- Vortag-Tief322,10
- Vortag-Schlusskurs335,00
Stammdaten
- WertpapiertypAktie
- ISINUS78409V1044
- WKNA2AHZ7
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}