S&P Global Inc.
Registered Shares DL 1
ISIN: US78409V1044WKN: A2AHZ7Symbol: MHLWährung: EUR
349,05 EUR
0 %
0
Börse:
Stand:
14:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 349,05EUR | 14:11 | 422 | 147.299,10 |
| Xetra | 350,60EUR | 14:20 | 158 | 55.394,80 |
| Frankfurt | 349,25EUR | 13:06 | 63 | 22.002,75 |
| L&S | 349,25EUR | 14:37 | 61 | 21.304,25 |
| Stuttgart | 349,25EUR | 14:02 | 50 | 17.462,50 |
| Quotrix | 349,75EUR | 12:59 | 1 | 349,75 |
| Düsseldorf | 347,05EUR | 12:31 | ||
| Hamburg | 348,00EUR | 08:08 | ||
| Hannover | 347,05EUR | 08:01 | ||
| München | 348,50EUR | 16.02. | 40 | 13.940,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,25 | -26,06 | -26,67 | -33,12 | +4,41 | +24,37 |
| Volatilität [%] | 37,69 | 60,39 | 32,21 | 30,31 | 23,37 | 24,33 |
| Sharpe-Ratio | 5,433 | -5,931 | -1,873 | -1,259 | 0,0931 | 0,2175 |
| Hoch | 381,10 | 473,55 | 486,95 | 525,20 | 537,90 | 537,90 |
| Tief | 301,95 | 301,95 | 301,95 | 301,95 | 301,80 | 254,00 |
| Hist. Kurs | 338,05 | 472,10 | 476,00 | 521,90 | 334,30 | 280,65 |
| ∅-Preis | 339,50 | 409,94 | 432,95 | 444,48 | 414,44 | 387,21 |
| ∅-Volumen | 1,12 Mio. | 605,99 Tsd. | 355,91 Tsd. | 293,84 Tsd. | 168,63 Tsd. | 133,12 Tsd. |
| Max. Verlust [%] | -2,470 | -30,16 | -30,90 | -36,83 | -36,83 | -36,83 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 122 | 252 | 252 | 548 |
| Max. Verlustperiode (Kalendertage) | 2 | 31 | 179 | 364 | 364 | 783 |
Kennzahlen
Für das Geschäftsjahr 2024 hat S&P Global Inc. bisher 3,422€ (3,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,422 | 3,840 | 0,74 % | 25.11.2025 | ||
| 2023 | 3,362 | 3,640 | 0,78 % | 26.11.2024 | ||
| 2022 | 3,343 | 3,600 | 0,96 % | 27.11.2023 | ||
| 2021 | 3,134 | 3,320 | 0,90 % | 25.11.2022 |
Quotes
- Geld (14:36)350,05
- Brief (14:36)351,15
- Spread (in %)1,100 (0,31 %)
- Geld Stk.15
- Brief Stk.40
Kursdaten
- Eröffnungskurs349,05
- Tageshoch349,75
- Tagestief347,05
- Kurs (14:11)349,05
- Umsatz EUR147.299,10
- Gehand. Stk.422
Kursdaten Vortag
- Vortag-Eröffnung347,30
- Vortag-Hoch356,00
- Vortag-Tief347,10
- Vortag-Schlusskurs349,05
Stammdaten
- WertpapiertypAktie
- ISINUS78409V1044
- WKNA2AHZ7
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}