S&P Global Inc.
Registered Shares DL 1
ISIN: US78409V1044WKN: A2AHZ7Symbol: MHLWährung: EUR
362,30 EUR
-1,50 %
-5,50
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 362,30EUR | 14.08. | 1.196 | 433.310,80 |
| Xetra | 359,90EUR | 14.08. | 203 | 73.059,70 |
| Stuttgart | 361,70EUR | 14.08. | 17 | 6.148,90 |
| Quotrix | 360,80EUR | 14.08. | 15 | 5.412,00 |
| Hamburg | 360,50EUR | 14.08. | 14 | 5.047,00 |
| Frankfurt | 368,70EUR | 14.08. | 5 | 1.843,50 |
| L&S | 361,10EUR | 14.08. | 4 | 1.444,40 |
| Düsseldorf | 360,70EUR | 14.08. | ||
| Hannover | 359,90EUR | 14.08. | ||
| München | 365,50EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,52 | -5,55 | +4,80 | -24,90 | +1,83 | -3,28 |
| Volatilität [%] | 27,72 | 32,74 | 28,76 | 30,57 | 24,52 | 25,08 |
| Sharpe-Ratio | 8,971 | -1,373 | 0,5040 | -0,8109 | 0,0863 | 0,0317 |
| Hoch | 368,40 | 403,00 | 403,00 | 486,95 | 537,90 | 537,90 |
| Tief | 351,00 | 349,70 | 334,25 | 301,95 | 301,95 | 290,00 |
| Hist. Kurs | 353,40 | 383,60 | 345,70 | 482,45 | 355,80 | 374,60 |
| ∅-Preis | 357,20 | 370,15 | 366,31 | 400,37 | 418,80 | 391,77 |
| ∅-Volumen | 331,95 Tsd. | 357,08 Tsd. | 336,58 Tsd. | 342,46 Tsd. | 209,62 Tsd. | 159,38 Tsd. |
| Max. Verlust [%] | -0,5340 | -11,65 | -11,65 | -31,66 | -36,83 | -36,83 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 82 | 252 | 377 | 548 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 119 | 364 | 542 | 783 |
Kennzahlen
Für das Geschäftsjahr 2025 hat S&P Global Inc. bisher 3,319€ (3,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,319 | 3,880 | 0,93 % | 29.05.2026 | ||
| 2024 | 3,419 | 3,840 | 0,74 % | 25.11.2025 | ||
| 2023 | 3,362 | 3,640 | 0,78 % | 26.11.2024 | ||
| 2022 | 3,343 | 3,600 | 0,96 % | 27.11.2023 | ||
| 2021 | 3,134 | 3,320 | 0,90 % | 25.11.2022 |
Quotes
- Geld (14.08.)360,90
- Brief (14.08.)363,10
- Spread (in %)2,200 (0,61 %)
- Geld Stk.27
- Brief Stk.27
Kursdaten
- Eröffnungskurs368,40
- Tageshoch368,40
- Tagestief358,60
- Kurs (14.08.2026)362,30
- Umsatz EUR433.310,80
- Gehand. Stk.1.196
Kursdaten Vortag
- Vortag-Eröffnung359,30
- Vortag-Hoch367,80
- Vortag-Tief355,80
- Vortag-Schlusskurs367,80
Stammdaten
- WertpapiertypAktie
- ISINUS78409V1044
- WKNA2AHZ7
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}