S&P Global Inc.
Registered Shares DL 1
ISIN: US78409V1044WKN: A2AHZ7Symbol: MHLWährung: EUR
372,90 EUR
-0,51 %
-1,90
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 372,90EUR | 24.04. | 1.429 | 532.874,10 |
| Xetra | 372,10EUR | 24.04. | 168 | 62.512,80 |
| Quotrix | 376,90EUR | 24.04. | 17 | 6.407,30 |
| Stuttgart | 371,80EUR | 24.04. | 2 | 743,60 |
| L&S | 372,30EUR | 24.04. | 1 | 372,30 |
| Düsseldorf | 370,90EUR | 24.04. | ||
| Frankfurt | 373,40EUR | 24.04. | ||
| Hamburg | 374,50EUR | 24.04. | ||
| Hannover | 371,20EUR | 24.04. | ||
| München | 375,70EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,90 | +4,89 | -11,46 | -11,45 | +18,38 | +16,24 |
| Volatilität [%] | 24,62 | 27,50 | 34,51 | 28,17 | 23,76 | 24,53 |
| Sharpe-Ratio | -1,013 | 2,479 | -0,5977 | -0,3495 | 0,2786 | 0,1671 |
| Hoch | 387,00 | 387,00 | 475,90 | 491,60 | 537,90 | 537,90 |
| Tief | 369,30 | 349,60 | 301,95 | 301,95 | 301,95 | 290,00 |
| Hist. Kurs | 376,30 | 355,50 | 421,15 | 421,10 | 315,00 | 320,80 |
| ∅-Preis | 378,02 | 367,00 | 405,38 | 427,69 | 417,23 | 389,81 |
| ∅-Volumen | 345,38 Tsd. | 239,66 Tsd. | 365,34 Tsd. | 295,84 Tsd. | 185,20 Tsd. | 143,60 Tsd. |
| Max. Verlust [%] | -2,294 | -5,499 | -30,16 | -32,39 | -36,83 | -36,83 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 67 | 180 | 298 | 548 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 97 | 261 | 430 | 783 |
Kennzahlen
Für das Geschäftsjahr 2025 hat S&P Global Inc. bisher 3,295€ (3,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,295 | 3,880 | 0,94 % | 25.02.2026 | ||
| 2024 | 3,419 | 3,840 | 0,74 % | 25.11.2025 | ||
| 2023 | 3,362 | 3,640 | 0,78 % | 26.11.2024 | ||
| 2022 | 3,343 | 3,600 | 0,96 % | 27.11.2023 | ||
| 2021 | 3,134 | 3,320 | 0,90 % | 25.11.2022 |
Quotes
- Geld (24.04.)371,60
- Brief (24.04.)373,90
- Spread (in %)2,300 (0,62 %)
- Geld Stk.14
- Brief Stk.14
Kursdaten
- Eröffnungskurs378,40
- Tageshoch378,40
- Tagestief371,60
- Kurs (24.04.2026)372,90
- Umsatz EUR532.874,10
- Gehand. Stk.1.429
Kursdaten Vortag
- Vortag-Eröffnung384,10
- Vortag-Hoch385,70
- Vortag-Tief371,50
- Vortag-Schlusskurs374,80
Stammdaten
- WertpapiertypAktie
- ISINUS78409V1044
- WKNA2AHZ7
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}