S&P Global Inc.
Registered Shares DL 1
ISIN: US78409V1044WKN: A2AHZ7Symbol: MHLWährung: EUR
382,90 EUR
+2,03 %
+7,60
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 382,90EUR | 28.08. | 325 | 124.442,50 |
| Xetra | 381,70EUR | 28.08. | 166 | 63.362,20 |
| Stuttgart | 382,00EUR | 28.08. | 45 | 17.190,00 |
| L&S | 381,10EUR | 28.08. | 9 | 3.429,90 |
| Quotrix | 378,50EUR | 28.08. | 4 | 1.514,00 |
| Frankfurt | 371,00EUR | 28.08. | 2 | 742,00 |
| Düsseldorf | 379,40EUR | 28.08. | ||
| Hamburg | 368,60EUR | 28.08. | ||
| Hannover | 381,30EUR | 28.08. | ||
| München | 374,30EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,77 | +3,46 | +2,87 | -18,31 | +5,95 | +3,24 |
| Volatilität [%] | 10,10 | 21,99 | 27,73 | 30,77 | 24,58 | 25,09 |
| Sharpe-Ratio | 10,34 | 0,7375 | 0,1259 | -0,6421 | 0,0929 | 0,0556 |
| Hoch | 382,90 | 393,90 | 403,00 | 478,40 | 537,90 | 537,90 |
| Tief | 365,00 | 349,70 | 343,50 | 301,95 | 301,95 | 290,00 |
| Hist. Kurs | 369,00 | 370,10 | 372,20 | 468,70 | 361,40 | 370,90 |
| ∅-Preis | 372,68 | 362,98 | 367,42 | 396,10 | 418,96 | 391,72 |
| ∅-Volumen | 310,88 Tsd. | 407,36 Tsd. | 314,55 Tsd. | 347,94 Tsd. | 213,45 Tsd. | 161,72 Tsd. |
| Max. Verlust [%] | -0,3220 | -4,891 | -11,65 | -30,16 | -36,83 | -36,83 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 82 | 156 | 387 | 548 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 119 | 223 | 556 | 783 |
Kennzahlen
Für das Geschäftsjahr 2025 hat S&P Global Inc. bisher 3,314€ (3,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,314 | 3,880 | 0,91 % | 26.08.2026 | ||
| 2024 | 3,419 | 3,840 | 0,74 % | 25.11.2025 | ||
| 2023 | 3,362 | 3,640 | 0,78 % | 26.11.2024 | ||
| 2022 | 3,343 | 3,600 | 0,96 % | 27.11.2023 | ||
| 2021 | 3,134 | 3,320 | 0,90 % | 25.11.2022 |
Quotes
- Geld (28.08.)381,10
- Brief (28.08.)383,30
- Spread (in %)2,200 (0,58 %)
- Geld Stk.26
- Brief Stk.26
Kursdaten
- Eröffnungskurs375,20
- Tageshoch382,90
- Tagestief371,50
- Kurs (28.08.2026)382,90
- Umsatz EUR124.442,50
- Gehand. Stk.325
Kursdaten Vortag
- Vortag-Eröffnung372,50
- Vortag-Hoch382,10
- Vortag-Tief369,10
- Vortag-Schlusskurs375,30
Stammdaten
- WertpapiertypAktie
- ISINUS78409V1044
- WKNA2AHZ7
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}