S&P Global Inc.
Registered Shares DL 1
ISIN: US78409V1044WKN: A2AHZ7Symbol: MHLWährung: EUR
464,15 EUR
-0,53 %
-2,45
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 464,15EUR | 08:13 | 17 | 7.890,55 |
| Stuttgart | 460,05EUR | 07:54 | 1 | 460,05 |
| München | 464,25EUR | 08:01 | ||
| Hannover | 460,05EUR | 08:01 | ||
| L&S | 460,20EUR | 08:22 | ||
| Quotrix | 462,15EUR | 07:27 | ||
| Frankfurt | 462,40EUR | 09.01. | 172 | 79.532,80 |
| Xetra | 465,85EUR | 09.01. | 155 | 72.206,75 |
| Hamburg | 465,75EUR | 09.01. | ||
| Düsseldorf | 466,45EUR | 09.01. | ||
| Berlin | 449,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,90 | +10,24 | +2,24 | -1,53 | +40,63 | +73,84 |
| Volatilität [%] | 23,15 | 21,14 | 21,66 | 25,09 | 21,17 | 23,38 |
| Sharpe-Ratio | 13,40 | 7,149 | 0,2682 | 0,0055 | 0,5529 | 0,5019 |
| Hoch | 469,40 | 469,40 | 491,60 | 537,90 | 537,90 | 537,90 |
| Tief | 433,00 | 415,05 | 396,05 | 388,05 | 301,80 | 250,05 |
| Hist. Kurs | 438,30 | 421,05 | 454,00 | 471,35 | 330,05 | 267,00 |
| ∅-Preis | 458,01 | 442,34 | 442,43 | 452,35 | 411,58 | 383,91 |
| ∅-Volumen | 397,57 Tsd. | 349,53 Tsd. | 276,46 Tsd. | 256,64 Tsd. | 152,69 Tsd. | 123,20 Tsd. |
| Max. Verlust [%] | -3,020 | -17,16 | -23,70 | -23,70 | -30,47 | |
| Max. Verlustperiode (Handelstage) | 2 | 108 | 226 | 226 | 548 | |
| Max. Verlustperiode (Kalendertage) | 4 | 157 | 326 | 326 | 783 |
Kennzahlen
S&P Global Inc. hat für das Geschäftsjahr 2024 bisher 3,422€ (3,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,422 | 3,840 | 0,74 % | 25.11.2025 | ||
| 2023 | 3,362 | 3,640 | 0,78 % | 26.11.2024 | ||
| 2022 | 3,343 | 3,600 | 0,96 % | 27.11.2023 | ||
| 2021 | 3,134 | 3,320 | 0,90 % | 25.11.2022 |
Quotes
- Geld (08:21)460,35
- Brief (08:21)463,65
- Spread (in %)3,300 (0,72 %)
- Geld Stk.22
- Brief Stk.22
Kursdaten
- Eröffnungskurs464,20
- Tageshoch464,20
- Tagestief460,05
- Kurs (08:13)464,15
- Umsatz EUR7.890,55
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung467,30
- Vortag-Hoch469,40
- Vortag-Tief458,40
- Vortag-Schlusskurs466,60
Stammdaten
- WertpapiertypAktie
- ISINUS78409V1044
- WKNA2AHZ7
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}