S&P Global Inc.
Registered Shares DL 1
ISIN: US78409V1044WKN: A2AHZ7Symbol: MHLWährung: EUR
425,55 EUR
-0,32 %
-1,35
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 425,55EUR | 07.11. | 382 | 162.560,10 |
| Xetra | 421,60EUR | 07.11. | 99 | 41.738,40 |
| L&S | 428,70EUR | 07.11. | 96 | 41.155,20 |
| Hamburg | 425,05EUR | 07.11. | 15 | 6.375,75 |
| Frankfurt | 425,10EUR | 07.11. | 7 | 2.975,70 |
| Stuttgart | 422,55EUR | 07.11. | 6 | 2.535,30 |
| Düsseldorf | 420,60EUR | 07.11. | ||
| Hannover | 422,50EUR | 07.11. | ||
| München | 427,05EUR | 07.11. | ||
| Berlin | 422,95EUR | 07.11. | ||
| Quotrix | 426,40EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,50 | +2,42 | -6,68 | -9,36 | +33,95 | +44,23 |
| Volatilität [%] | 21,07 | 27,75 | 21,12 | 24,99 | 21,81 | 23,70 |
| Sharpe-Ratio | 1,169 | 1,045 | -0,6183 | -0,3482 | 0,4583 | 0,3388 |
| Hoch | 438,95 | 438,95 | 491,60 | 537,90 | 537,90 | 537,90 |
| Tief | 421,05 | 396,05 | 396,05 | 388,05 | 301,80 | 250,05 |
| Hist. Kurs | 423,45 | 415,50 | 456,00 | 469,50 | 317,70 | 295,05 |
| ∅-Preis | 429,40 | 420,12 | 447,73 | 460,20 | 405,70 | 378,89 |
| ∅-Volumen | 293,83 Tsd. | 305,13 Tsd. | 227,69 Tsd. | 245,23 Tsd. | 141,99 Tsd. | 115,77 Tsd. |
| Max. Verlust [%] | -2,172 | -4,323 | -17,16 | -23,70 | -23,70 | -30,47 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 68 | 186 | 186 | 548 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 94 | 263 | 263 | 783 |
Kennzahlen
S&P Global Inc. hat für das Geschäftsjahr 2024 bisher 3,417€ (3,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,417 | 3,840 | 0,71 % | 26.08.2025 | ||
| 2023 | 3,362 | 3,640 | 0,78 % | 26.11.2024 | ||
| 2022 | 3,343 | 3,600 | 0,96 % | 27.11.2023 | ||
| 2021 | 3,134 | 3,320 | 0,90 % | 25.11.2022 | ||
| 2020 | 2,604 | 3,080 | 0,78 % | 24.11.2021 |
Quotes
- Geld (07.11.)427,55
- Brief (07.11.)430,25
- Spread (in %)2,700 (0,63 %)
- Geld Stk.23
- Brief Stk.23
Kursdaten
- Eröffnungskurs425,05
- Tageshoch429,35
- Tagestief421,15
- Kurs (07.11.2025)425,55
- Umsatz EUR162.560,10
- Gehand. Stk.382
Kursdaten Vortag
- Vortag-Eröffnung434,00
- Vortag-Hoch435,40
- Vortag-Tief424,35
- Vortag-Schlusskurs426,90
Stammdaten
- WertpapiertypAktie
- ISINUS78409V1044
- WKNA2AHZ7
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}