S&P Global Inc.
Registered Shares DL 1
ISIN: US78409V1044WKN: A2AHZ7Symbol: MHLWährung: EUR
382,30 EUR
-1,57 %
-6,10
Börse:
Stand:
17:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 382,30EUR | 17:06 | 541 | 206.824,30 |
| Xetra | 380,50EUR | 16:36 | 217 | 82.568,50 |
| Stuttgart | 380,65EUR | 16:18 | 42 | 15.987,30 |
| Quotrix | 374,80EUR | 15:15 | 28 | 10.494,40 |
| L&S | 381,80EUR | 17:10 | 6 | 2.290,80 |
| Düsseldorf | 381,50EUR | 16:31 | ||
| Frankfurt | 383,65EUR | 08:31 | ||
| Hamburg | 383,00EUR | 08:16 | ||
| Hannover | 383,00EUR | 08:01 | ||
| München | 385,10EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,80 | +2,40 | -17,70 | -16,71 | +20,47 | +31,78 |
| Volatilität [%] | 8,800 | 48,27 | 34,05 | 30,53 | 23,57 | 24,29 |
| Sharpe-Ratio | 16,75 | 1,301 | -0,9888 | -0,4668 | 0,3196 | 0,2776 |
| Hoch | 392,95 | 392,95 | 475,90 | 491,60 | 537,90 | 537,90 |
| Tief | 369,05 | 301,95 | 301,95 | 301,95 | 301,80 | 286,45 |
| Hist. Kurs | 379,25 | 373,35 | 464,50 | 459,00 | 317,35 | 290,10 |
| ∅-Preis | 384,12 | 360,25 | 420,40 | 436,82 | 415,20 | 388,20 |
| ∅-Volumen | 421,28 Tsd. | 711,31 Tsd. | 395,54 Tsd. | 312,47 Tsd. | 177,16 Tsd. | 138,33 Tsd. |
| Max. Verlust [%] | -11,69 | -30,16 | -32,39 | -36,83 | -36,83 | |
| Max. Verlustperiode (Handelstage) | 14 | 84 | 148 | 266 | 548 | |
| Max. Verlustperiode (Kalendertage) | 18 | 125 | 213 | 382 | 783 |
Kennzahlen
S&P Global Inc. hat für das Geschäftsjahr 2025 bisher 3,295€ (3,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,295 | 3,880 | 0,94 % | 25.02.2026 | ||
| 2024 | 3,419 | 3,840 | 0,74 % | 25.11.2025 | ||
| 2023 | 3,362 | 3,640 | 0,78 % | 26.11.2024 | ||
| 2022 | 3,343 | 3,600 | 0,96 % | 27.11.2023 | ||
| 2021 | 3,134 | 3,320 | 0,90 % | 25.11.2022 |
Quotes
- Geld (17:11)381,65
- Brief (17:11)382,55
- Spread (in %)0,9000 (0,24 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs387,50
- Tageshoch388,25
- Tagestief376,50
- Kurs (17:06)382,30
- Umsatz EUR206.824,30
- Gehand. Stk.541
Kursdaten Vortag
- Vortag-Eröffnung386,50
- Vortag-Hoch392,95
- Vortag-Tief382,90
- Vortag-Schlusskurs388,40
Stammdaten
- WertpapiertypAktie
- ISINUS78409V1044
- WKNA2AHZ7
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}