S&P Global Inc.
Registered Shares DL 1
ISIN: US78409V1044WKN: A2AHZ7Symbol: MHLWährung: EUR
446,45 EUR
+0,60 %
+2,65
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 446,45EUR | 23.12. | 802 | 358.052,90 |
| Xetra | 445,95EUR | 23.12. | 114 | 50.838,30 |
| L&S | 445,40EUR | 23.12. | 54 | 24.051,60 |
| Frankfurt | 439,15EUR | 23.12. | 40 | 17.566,00 |
| Stuttgart | 443,05EUR | 23.12. | 13 | 5.759,65 |
| Düsseldorf | 445,50EUR | 23.12. | ||
| Hamburg | 442,40EUR | 23.12. | ||
| Hannover | 444,40EUR | 23.12. | ||
| München | 441,65EUR | 23.12. | ||
| Berlin | 446,25EUR | 23.12. | ||
| Quotrix | 442,80EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,16 | +4,69 | +1,50 | -6,91 | +43,51 | +73,08 |
| Volatilität [%] | 10,61 | 17,93 | 20,70 | 24,92 | 21,11 | 23,40 |
| Sharpe-Ratio | 25,02 | 3,537 | 0,1494 | -0,2431 | 0,5759 | 0,4935 |
| Hoch | 448,65 | 448,65 | 491,60 | 537,90 | 537,90 | 537,90 |
| Tief | 428,00 | 415,05 | 396,05 | 388,05 | 301,80 | 250,05 |
| Hist. Kurs | 437,00 | 426,45 | 439,85 | 479,60 | 311,10 | 257,95 |
| ∅-Preis | 442,42 | 429,10 | 441,98 | 453,09 | 409,90 | 382,71 |
| ∅-Volumen | 628,98 Tsd. | 301,47 Tsd. | 264,39 Tsd. | 259,46 Tsd. | 149,49 Tsd. | 121,42 Tsd. |
| Max. Verlust [%] | -2,309 | -17,16 | -23,70 | -23,70 | -30,47 | |
| Max. Verlustperiode (Handelstage) | 7 | 100 | 218 | 218 | 548 | |
| Max. Verlustperiode (Kalendertage) | 11 | 140 | 309 | 309 | 783 |
Kennzahlen
S&P Global Inc. hat für das Geschäftsjahr 2024 bisher 3,422€ (3,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,422 | 3,840 | 0,74 % | 25.11.2025 | ||
| 2023 | 3,362 | 3,640 | 0,78 % | 26.11.2024 | ||
| 2022 | 3,343 | 3,600 | 0,96 % | 27.11.2023 | ||
| 2021 | 3,134 | 3,320 | 0,90 % | 25.11.2022 | ||
| 2020 | 2,604 | 3,080 | 0,78 % | 24.11.2021 |
Quotes
- Geld (23.12.)444,05
- Brief (23.12.)446,90
- Spread (in %)2,850 (0,64 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs447,00
- Tageshoch448,65
- Tagestief442,10
- Kurs (23.12.2025)446,45
- Umsatz EUR358.052,90
- Gehand. Stk.802
Kursdaten Vortag
- Vortag-Eröffnung435,00
- Vortag-Hoch445,60
- Vortag-Tief430,95
- Vortag-Schlusskurs443,80
Stammdaten
- WertpapiertypAktie
- ISINUS78409V1044
- WKNA2AHZ7
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}