S&P Global Inc.
Registered Shares DL 1
ISIN: US78409V1044WKN: A2AHZ7Symbol: MHLWährung: EUR
374,25 EUR
+1,84 %
+6,75
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 374,25EUR | 21:56 | 375 | 140.343,75 |
| Xetra | 372,70EUR | 17:35 | 254 | 94.665,80 |
| Stuttgart | 374,05EUR | 21:55 | 77 | 28.801,85 |
| L&S | 373,30EUR | 22:59 | 21 | 7.839,30 |
| Quotrix | 377,70EUR | 22:05 | 6 | 2.266,20 |
| Frankfurt | 369,20EUR | 20:55 | 6 | 2.215,20 |
| Düsseldorf | 372,05EUR | 19:31 | ||
| Hamburg | 363,75EUR | 08:07 | ||
| Hannover | 370,75EUR | 17:25 | ||
| München | 367,15EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,31 | -1,32 | -7,80 | -20,62 | +17,65 | +22,26 |
| Volatilität [%] | 28,95 | 24,37 | 33,66 | 30,86 | 23,50 | 24,38 |
| Sharpe-Ratio | 5,212 | -1,447 | -0,5043 | -0,7276 | 0,2373 | 0,1888 |
| Hoch | 374,25 | 392,95 | 475,90 | 491,60 | 537,90 | 537,90 |
| Tief | 351,00 | 350,85 | 301,95 | 301,95 | 301,95 | 290,00 |
| Hist. Kurs | 358,80 | 379,25 | 405,90 | 471,45 | 318,10 | 306,10 |
| ∅-Preis | 362,45 | 371,18 | 410,35 | 430,32 | 416,25 | 389,16 |
| ∅-Volumen | 230,97 Tsd. | 304,69 Tsd. | 375,87 Tsd. | 305,34 Tsd. | 181,78 Tsd. | 141,54 Tsd. |
| Max. Verlust [%] | -1,407 | -8,921 | -30,16 | -32,39 | -36,83 | -36,83 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 53 | 166 | 284 | 548 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 75 | 239 | 408 | 783 |
Kennzahlen
Für das Geschäftsjahr 2025 hat S&P Global Inc. bisher 3,295€ (3,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,295 | 3,880 | 0,94 % | 25.02.2026 | ||
| 2024 | 3,419 | 3,840 | 0,74 % | 25.11.2025 | ||
| 2023 | 3,362 | 3,640 | 0,78 % | 26.11.2024 | ||
| 2022 | 3,343 | 3,600 | 0,96 % | 27.11.2023 | ||
| 2021 | 3,134 | 3,320 | 0,90 % | 25.11.2022 |
Quotes
- Geld (22:00)372,75
- Brief (22:00)374,95
- Spread (in %)2,200 (0,59 %)
- Geld Stk.26
- Brief Stk.26
Kursdaten
- Eröffnungskurs361,50
- Tageshoch374,25
- Tagestief361,50
- Kurs (21:56)374,25
- Umsatz EUR140.343,75
- Gehand. Stk.375
Kursdaten Vortag
- Vortag-Eröffnung370,55
- Vortag-Hoch372,10
- Vortag-Tief359,20
- Vortag-Schlusskurs367,50
Stammdaten
- WertpapiertypAktie
- ISINUS78409V1044
- WKNA2AHZ7
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}