S&P Global Inc.
Registered Shares DL 1
ISIN: US78409V1044WKN: A2AHZ7Symbol: MHLWährung: EUR
375,50 EUR
-0,71 %
-2,70
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 375,50EUR | 10.07. | 328 | 123.164,00 |
| Xetra | 374,00EUR | 10.07. | 53 | 19.822,00 |
| Frankfurt | 380,10EUR | 10.07. | 46 | 17.484,60 |
| Quotrix | 378,00EUR | 10.07. | 19 | 7.182,00 |
| Stuttgart | 375,70EUR | 10.07. | 12 | 4.508,40 |
| L&S | 377,90EUR | 10.07. | 1 | 377,90 |
| Düsseldorf | 374,20EUR | 10.07. | ||
| Hamburg | 377,80EUR | 10.07. | ||
| Hannover | 374,60EUR | 10.07. | ||
| München | 379,85EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,47 | +1,32 | -19,52 | -17,29 | +3,42 | +8,28 |
| Volatilität [%] | 26,65 | 32,03 | 36,02 | 29,70 | 24,30 | 24,86 |
| Sharpe-Ratio | -4,202 | 0,8458 | -1,062 | -0,5418 | 0,0952 | 0,1134 |
| Hoch | 395,90 | 395,90 | 475,90 | 491,60 | 537,90 | 537,90 |
| Tief | 370,10 | 345,00 | 301,95 | 301,95 | 301,95 | 290,00 |
| Hist. Kurs | 385,00 | 370,60 | 466,60 | 454,00 | 363,10 | 346,80 |
| ∅-Preis | 383,62 | 366,44 | 377,19 | 409,59 | 418,62 | 391,52 |
| ∅-Volumen | 408,44 Tsd. | 345,68 Tsd. | 373,97 Tsd. | 324,80 Tsd. | 201,83 Tsd. | 154,02 Tsd. |
| Max. Verlust [%] | -3,057 | -6,493 | -30,16 | -32,39 | -36,83 | -36,83 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 121 | 234 | 352 | 548 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 174 | 338 | 507 | 783 |
Kennzahlen
Für das Geschäftsjahr 2025 hat S&P Global Inc. bisher 3,319€ (3,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,319 | 3,880 | 0,93 % | 29.05.2026 | ||
| 2024 | 3,419 | 3,840 | 0,74 % | 25.11.2025 | ||
| 2023 | 3,362 | 3,640 | 0,78 % | 26.11.2024 | ||
| 2022 | 3,343 | 3,600 | 0,96 % | 27.11.2023 | ||
| 2021 | 3,134 | 3,320 | 0,90 % | 25.11.2022 |
Quotes
- Geld (10.07.)376,00
- Brief (10.07.)378,20
- Spread (in %)2,200 (0,59 %)
- Geld Stk.26
- Brief Stk.26
Kursdaten
- Eröffnungskurs376,10
- Tageshoch383,90
- Tagestief373,70
- Kurs (10.07.2026)375,50
- Umsatz EUR123.164,00
- Gehand. Stk.328
Kursdaten Vortag
- Vortag-Eröffnung375,90
- Vortag-Hoch381,10
- Vortag-Tief370,10
- Vortag-Schlusskurs378,20
Stammdaten
- WertpapiertypAktie
- ISINUS78409V1044
- WKNA2AHZ7
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}