S&P Global Inc.
Registered Shares DL 1
ISIN: US78409V1044WKN: A2AHZ7Symbol: MHLWährung: EUR
423,55 EUR
+0,21 %
+0,90
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 418,10EUR | 13:36 | 105 | 43.900,50 |
| Xetra | 420,55EUR | 10:40 | 75 | 31.541,25 |
| Tradegate | 423,55EUR | 12:31 | 71 | 30.072,05 |
| Stuttgart | 423,30EUR | 09:59 | 26 | 11.005,80 |
| Berlin | 421,75EUR | 13:20 | ||
| Düsseldorf | 420,00EUR | 12:31 | ||
| Hamburg | 422,55EUR | 08:13 | ||
| Hannover | 421,05EUR | 08:01 | ||
| München | 424,75EUR | 08:00 | ||
| L&S | 420,10EUR | 13:58 | ||
| Quotrix | 422,55EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,52 | -0,91 | -5,67 | -13,23 | +28,48 | +58,28 |
| Volatilität [%] | 21,76 | 15,89 | 20,79 | 24,84 | 21,19 | 23,41 |
| Sharpe-Ratio | -5,058 | -0,9010 | -0,5566 | -0,5362 | 0,3986 | 0,4168 |
| Hoch | 431,00 | 435,50 | 491,60 | 537,90 | 537,90 | 537,90 |
| Tief | 420,05 | 412,00 | 396,05 | 388,05 | 301,80 | 250,05 |
| Hist. Kurs | 430,10 | 427,45 | 449,00 | 488,15 | 329,65 | 267,60 |
| ∅-Preis | 426,41 | 427,01 | 442,76 | 455,02 | 408,37 | 381,50 |
| ∅-Volumen | 248,44 Tsd. | 245,24 Tsd. | 241,78 Tsd. | 250,84 Tsd. | 145,79 Tsd. | 119,42 Tsd. |
| Max. Verlust [%] | -1,995 | -2,770 | -17,16 | -23,70 | -23,70 | -30,47 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 90 | 208 | 208 | 548 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 126 | 295 | 295 | 783 |
Kennzahlen
Für das Geschäftsjahr 2024 hat S&P Global Inc. bisher 3,422€ (3,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,422 | 3,840 | 0,74 % | 25.11.2025 | ||
| 2023 | 3,362 | 3,640 | 0,78 % | 26.11.2024 | ||
| 2022 | 3,343 | 3,600 | 0,96 % | 27.11.2023 | ||
| 2021 | 3,134 | 3,320 | 0,90 % | 25.11.2022 | ||
| 2020 | 2,604 | 3,080 | 0,78 % | 24.11.2021 |
Quotes
- Geld (14:01)420,05
- Brief (14:01)423,60
- Spread (in %)3,550 (0,85 %)
- Geld Stk.12
- Brief Stk.24
Kursdaten
- Eröffnungskurs421,05
- Tageshoch424,10
- Tagestief420,05
- Kurs (12:31)423,55
- Umsatz EUR30.072,05
- Gehand. Stk.71
Kursdaten Vortag
- Vortag-Eröffnung425,00
- Vortag-Hoch425,65
- Vortag-Tief421,05
- Vortag-Schlusskurs422,65
Stammdaten
- WertpapiertypAktie
- ISINUS78409V1044
- WKNA2AHZ7
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}