S&P Global Inc.
Registered Shares DL 1
ISIN: US78409V1044WKN: A2AHZ7Symbol: MHLWährung: EUR
366,10 EUR
+1,67 %
+6,00
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 365,20EUR | 15.04. | 1.243 | 453.943,60 |
| Tradegate | 366,10EUR | 15.04. | 428 | 156.690,80 |
| Quotrix | 364,40EUR | 15.04. | 11 | 4.008,40 |
| Frankfurt | 366,90EUR | 15.04. | 3 | 1.100,70 |
| L&S | 364,50EUR | 15.04. | 1 | 364,50 |
| Düsseldorf | 365,30EUR | 15.04. | ||
| Hamburg | 361,40EUR | 15.04. | ||
| Hannover | 365,20EUR | 15.04. | ||
| München | 362,15EUR | 15.04. | ||
| Stuttgart | 365,30EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,27 | -0,96 | -12,21 | -12,44 | +16,11 | +17,68 |
| Volatilität [%] | 42,14 | 29,76 | 34,61 | 28,34 | 23,71 | 24,49 |
| Sharpe-Ratio | -5,750 | -1,034 | -0,7780 | -0,4677 | 0,2214 | 0,1596 |
| Hoch | 377,60 | 378,65 | 475,90 | 491,60 | 537,90 | 537,90 |
| Tief | 349,60 | 349,60 | 301,95 | 301,95 | 301,95 | 290,00 |
| Hist. Kurs | 374,60 | 369,65 | 417,00 | 418,10 | 315,30 | 311,10 |
| ∅-Preis | 362,82 | 365,61 | 407,49 | 428,81 | 416,84 | 389,54 |
| ∅-Volumen | 223,95 Tsd. | 254,57 Tsd. | 362,10 Tsd. | 293,69 Tsd. | 183,19 Tsd. | 142,30 Tsd. |
| Max. Verlust [%] | -5,499 | -6,055 | -30,16 | -32,39 | -36,83 | -36,83 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 60 | 173 | 291 | 548 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 88 | 252 | 421 | 783 |
Kennzahlen
S&P Global Inc. hat für das Geschäftsjahr 2025 bisher 3,295€ (3,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,295 | 3,880 | 0,94 % | 25.02.2026 | ||
| 2024 | 3,419 | 3,840 | 0,74 % | 25.11.2025 | ||
| 2023 | 3,362 | 3,640 | 0,78 % | 26.11.2024 | ||
| 2022 | 3,343 | 3,600 | 0,96 % | 27.11.2023 | ||
| 2021 | 3,134 | 3,320 | 0,90 % | 25.11.2022 |
Quotes
- Geld (15.04.)363,70
- Brief (15.04.)366,00
- Spread (in %)2,300 (0,63 %)
- Geld Stk.27
- Brief Stk.27
Kursdaten
- Eröffnungskurs363,20
- Tageshoch367,50
- Tagestief360,10
- Kurs (15.04.2026)366,10
- Umsatz EUR156.690,80
- Gehand. Stk.428
Kursdaten Vortag
- Vortag-Eröffnung367,30
- Vortag-Hoch367,40
- Vortag-Tief360,10
- Vortag-Schlusskurs360,10
Stammdaten
- WertpapiertypAktie
- ISINUS78409V1044
- WKNA2AHZ7
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}