S&P Global Inc.
Registered Shares DL 1
ISIN: US78409V1044WKN: A2AHZ7Symbol: MHLWährung: EUR
351,40 EUR
-0,51 %
-1,80
Börse:
Stand:
17:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 351,40EUR | 17:51 | 1.497 | 526.045,80 |
| Xetra | 351,60EUR | 17:35 | 613 | 215.530,80 |
| Frankfurt | 357,50EUR | 11:40 | 69 | 24.667,50 |
| L&S | 350,55EUR | 17:55 | 34 | 11.918,70 |
| Quotrix | 351,10EUR | 17:41 | 6 | 2.106,60 |
| Düsseldorf | 354,85EUR | 12:31 | ||
| Hamburg | 355,35EUR | 08:05 | ||
| Hannover | 350,45EUR | 17:25 | ||
| Stuttgart | 350,40EUR | 17:31 | ||
| München | 359,10EUR | 19.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,65 | -20,70 | -26,28 | -31,31 | +4,27 | +25,08 |
| Volatilität [%] | 28,75 | 59,65 | 32,51 | 30,41 | 23,40 | 24,35 |
| Sharpe-Ratio | 4,692 | -4,245 | -1,786 | -1,148 | 0,0986 | 0,2261 |
| Hoch | 359,75 | 464,95 | 482,30 | 522,90 | 537,90 | 537,90 |
| Tief | 334,25 | 301,95 | 301,95 | 301,95 | 301,80 | 254,00 |
| Hist. Kurs | 345,70 | 443,15 | 476,65 | 511,60 | 337,00 | 280,95 |
| ∅-Preis | 350,23 | 397,39 | 430,06 | 442,48 | 414,30 | 387,30 |
| ∅-Volumen | 751,55 Tsd. | 655,18 Tsd. | 371,64 Tsd. | 300,13 Tsd. | 171,17 Tsd. | 134,80 Tsd. |
| Max. Verlust [%] | -0,9951 | -28,01 | -30,90 | -35,56 | -36,83 | -36,83 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 125 | 252 | 255 | 548 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 182 | 364 | 367 | 783 |
Kennzahlen
S&P Global Inc. hat für das Geschäftsjahr 2024 bisher 3,422€ (3,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,422 | 3,840 | 0,74 % | 25.11.2025 | ||
| 2023 | 3,362 | 3,640 | 0,78 % | 26.11.2024 | ||
| 2022 | 3,343 | 3,600 | 0,96 % | 27.11.2023 | ||
| 2021 | 3,134 | 3,320 | 0,90 % | 25.11.2022 |
Quotes
- Geld (17:54)350,55
- Brief (17:54)351,50
- Spread (in %)0,9500 (0,27 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs353,65
- Tageshoch358,50
- Tagestief350,50
- Kurs (17:51)351,40
- Umsatz EUR526.045,80
- Gehand. Stk.1.497
Kursdaten Vortag
- Vortag-Eröffnung357,10
- Vortag-Hoch359,75
- Vortag-Tief350,10
- Vortag-Schlusskurs353,20
Stammdaten
- WertpapiertypAktie
- ISINUS78409V1044
- WKNA2AHZ7
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}