S&P Global Inc.
Registered Shares DL 1
ISIN: US78409V1044WKN: A2AHZ7Symbol: MHLWährung: EUR
426,00 EUR
-1,66 %
-7,20
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 426,00EUR | 14.11. | 516 | 219.816,00 |
| Xetra | 432,50EUR | 14.11. | 152 | 65.740,00 |
| Stuttgart | 426,20EUR | 14.11. | 45 | 19.179,00 |
| L&S | 426,75EUR | 14.11. | 25 | 10.668,75 |
| Düsseldorf | 430,45EUR | 14.11. | ||
| Frankfurt | 428,75EUR | 14.11. | ||
| Hamburg | 428,75EUR | 14.11. | ||
| Hannover | 431,45EUR | 14.11. | ||
| München | 429,25EUR | 14.11. | ||
| Berlin | 431,15EUR | 14.11. | ||
| Quotrix | 431,45EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,11 | +2,16 | -8,57 | -11,06 | +24,18 | +47,28 |
| Volatilität [%] | 16,22 | 27,34 | 20,47 | 24,90 | 21,32 | 23,57 |
| Sharpe-Ratio | 0,2704 | 0,9505 | -0,8380 | -0,4261 | 0,3476 | 0,3567 |
| Hoch | 435,50 | 438,95 | 491,60 | 537,90 | 537,90 | 537,90 |
| Tief | 421,15 | 396,05 | 396,05 | 388,05 | 301,80 | 250,05 |
| Hist. Kurs | 425,55 | 417,00 | 465,95 | 478,95 | 343,05 | 289,25 |
| ∅-Preis | 428,46 | 422,45 | 446,61 | 459,23 | 406,34 | 379,43 |
| ∅-Volumen | 250,61 Tsd. | 265,24 Tsd. | 232,59 Tsd. | 244,53 Tsd. | 143,33 Tsd. | 116,70 Tsd. |
| Max. Verlust [%] | -1,662 | -4,169 | -17,16 | -23,70 | -23,70 | -30,47 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 73 | 191 | 191 | 548 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 101 | 270 | 270 | 783 |
Kennzahlen
S&P Global Inc. hat für das Geschäftsjahr 2024 bisher 3,417€ (3,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,417 | 3,840 | 0,71 % | 26.08.2025 | ||
| 2023 | 3,362 | 3,640 | 0,78 % | 26.11.2024 | ||
| 2022 | 3,343 | 3,600 | 0,96 % | 27.11.2023 | ||
| 2021 | 3,134 | 3,320 | 0,90 % | 25.11.2022 | ||
| 2020 | 2,604 | 3,080 | 0,78 % | 24.11.2021 |
Quotes
- Geld (14.11.)424,10
- Brief (14.11.)426,60
- Spread (in %)2,500 (0,59 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs429,30
- Tageshoch434,95
- Tagestief426,00
- Kurs (14.11.2025)426,00
- Umsatz EUR219.816,00
- Gehand. Stk.516
Kursdaten Vortag
- Vortag-Eröffnung430,95
- Vortag-Hoch434,95
- Vortag-Tief425,50
- Vortag-Schlusskurs433,20
Stammdaten
- WertpapiertypAktie
- ISINUS78409V1044
- WKNA2AHZ7
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}