S&P Global Inc.
Registered Shares DL 1
ISIN: US78409V1044WKN: A2AHZ7Symbol: MHLWährung: EUR
354,70 EUR
+0,48 %
+1,70
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 354,70EUR | 18.09. | 755 | 267.798,50 |
| Xetra | 355,10EUR | 18.09. | 182 | 64.628,20 |
| Frankfurt | 350,50EUR | 18.09. | 21 | 7.360,50 |
| Hamburg | 354,70EUR | 18.09. | 6 | 2.128,20 |
| Stuttgart | 352,80EUR | 18.09. | 6 | 2.116,80 |
| Quotrix | 354,50EUR | 18.09. | 2 | 709,00 |
| Düsseldorf | 353,40EUR | 18.09. | ||
| Hannover | 354,40EUR | 18.09. | ||
| München | 354,70EUR | 18.09. | ||
| L&S | 351,60EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,08 | -1,99 | -4,92 | -18,06 | -2,77 | -6,66 |
| Volatilität [%] | 24,45 | 27,26 | 28,80 | 30,85 | 24,89 | 25,26 |
| Sharpe-Ratio | -0,9985 | -0,9872 | -0,3027 | -0,5790 | 0,0004 | -0,0101 |
| Hoch | 367,00 | 389,80 | 403,00 | 475,90 | 537,90 | 537,90 |
| Tief | 349,40 | 349,40 | 343,50 | 301,95 | 301,95 | 290,00 |
| Hist. Kurs | 354,40 | 361,90 | 373,05 | 432,90 | 364,80 | 380,00 |
| ∅-Preis | 356,48 | 369,49 | 366,60 | 390,50 | 419,05 | 391,59 |
| ∅-Volumen | 394,64 Tsd. | 317,99 Tsd. | 312,77 Tsd. | 354,45 Tsd. | 217,85 Tsd. | 164,66 Tsd. |
| Max. Verlust [%] | -2,540 | -8,833 | -11,65 | -30,16 | -36,83 | -36,83 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 49 | 171 | 402 | 548 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 70 | 244 | 577 | 783 |
Kennzahlen
S&P Global Inc. hat für das Geschäftsjahr 2025 bisher 3,314€ (3,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,314 | 3,880 | 0,91 % | 26.08.2026 | ||
| 2024 | 3,419 | 3,840 | 0,74 % | 25.11.2025 | ||
| 2023 | 3,362 | 3,640 | 0,78 % | 26.11.2024 | ||
| 2022 | 3,343 | 3,600 | 0,96 % | 27.11.2023 | ||
| 2021 | 3,134 | 3,320 | 0,90 % | 25.11.2022 |
Quotes
- Geld (18.09.)351,80
- Brief (18.09.)353,90
- Spread (in %)2,100 (0,60 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs352,10
- Tageshoch355,50
- Tagestief349,40
- Kurs (18.09.2026)354,70
- Umsatz EUR267.798,50
- Gehand. Stk.755
Kursdaten Vortag
- Vortag-Eröffnung359,80
- Vortag-Hoch360,90
- Vortag-Tief352,00
- Vortag-Schlusskurs353,00
Stammdaten
- WertpapiertypAktie
- ISINUS78409V1044
- WKNA2AHZ7
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}