S&P Global Inc.
Registered Shares DL 1
ISIN: US78409V1044WKN: A2AHZ7Symbol: MHLWährung: EUR
368,10 EUR
+1,83 %
+6,60
Börse:
Stand:
21:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 368,10EUR | 21:40 | 1.331 | 489.941,10 |
| Stuttgart | 367,60EUR | 21:46 | 418 | 153.656,80 |
| Xetra | 367,00EUR | 17:35 | 196 | 71.932,00 |
| Quotrix | 368,50EUR | 21:56 | 7 | 2.579,50 |
| Düsseldorf | 367,50EUR | 19:31 | 3 | 1.102,50 |
| L&S | 366,60EUR | 22:25 | 1 | 366,60 |
| Frankfurt | 356,60EUR | 09:08 | ||
| Hamburg | 361,40EUR | 08:08 | ||
| Hannover | 360,10EUR | 08:09 | ||
| München | 356,80EUR | 04.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,46 | +1,43 | -14,59 | -18,70 | +4,10 | +16,52 |
| Volatilität [%] | 37,51 | 29,86 | 35,24 | 28,54 | 23,86 | 24,62 |
| Sharpe-Ratio | -0,5155 | -0,0725 | -0,9407 | -0,7278 | 0,0665 | 0,1508 |
| Hoch | 370,10 | 370,10 | 475,90 | 491,60 | 537,90 | 537,90 |
| Tief | 350,70 | 343,50 | 301,95 | 301,95 | 301,95 | 290,00 |
| Hist. Kurs | 362,80 | 362,90 | 431,00 | 452,75 | 353,60 | 315,90 |
| ∅-Preis | 361,36 | 358,08 | 389,49 | 417,41 | 418,40 | 390,91 |
| ∅-Volumen | 237,52 Tsd. | 293,23 Tsd. | 371,17 Tsd. | 303,27 Tsd. | 192,99 Tsd. | 148,03 Tsd. |
| Max. Verlust [%] | -3,844 | -5,546 | -30,16 | -32,39 | -36,83 | -36,83 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 96 | 209 | 327 | 548 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 139 | 303 | 472 | 783 |
Kennzahlen
Für das Geschäftsjahr 2025 hat S&P Global Inc. bisher 3,319€ (3,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,319 | 3,880 | 0,93 % | 29.05.2026 | ||
| 2024 | 3,419 | 3,840 | 0,74 % | 25.11.2025 | ||
| 2023 | 3,362 | 3,640 | 0,78 % | 26.11.2024 | ||
| 2022 | 3,343 | 3,600 | 0,96 % | 27.11.2023 | ||
| 2021 | 3,134 | 3,320 | 0,90 % | 25.11.2022 |
Quotes
- Geld (22:00)367,30
- Brief (22:00)369,50
- Spread (in %)2,200 (0,60 %)
- Geld Stk.27
- Brief Stk.27
Kursdaten
- Eröffnungskurs362,00
- Tageshoch370,10
- Tagestief360,10
- Kurs (21:40)368,10
- Umsatz EUR489.941,10
- Gehand. Stk.1.331
Kursdaten Vortag
- Vortag-Eröffnung351,90
- Vortag-Hoch366,00
- Vortag-Tief351,90
- Vortag-Schlusskurs361,50
Stammdaten
- WertpapiertypAktie
- ISINUS78409V1044
- WKNA2AHZ7
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}