S&P Global Inc.
Registered Shares DL 1
ISIN: US78409V1044WKN: A2AHZ7Symbol: MHLWährung: EUR
358,20 EUR
+0,25 %
+0,90
Börse:
Stand:
21.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 357,20EUR | 21.05. | 762 | 272.186,40 |
| Tradegate | 358,20EUR | 21.05. | 479 | 171.577,80 |
| Frankfurt | 361,30EUR | 21.05. | 5 | 1.806,50 |
| L&S | 358,50EUR | 21.05. | 2 | 717,00 |
| Quotrix | 358,90EUR | 21.05. | 1 | 358,90 |
| Düsseldorf | 357,10EUR | 21.05. | ||
| Hamburg | 358,80EUR | 21.05. | ||
| Hannover | 357,30EUR | 21.05. | ||
| München | 357,40EUR | 21.05. | ||
| Stuttgart | 356,80EUR | 21.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,62 | -5,49 | -16,76 | -20,78 | +6,20 | +15,44 |
| Volatilität [%] | 26,92 | 26,44 | 34,76 | 28,05 | 23,82 | 24,53 |
| Sharpe-Ratio | 7,690 | -2,761 | -1,030 | -0,7830 | 0,1159 | 0,1556 |
| Hoch | 364,40 | 387,00 | 475,90 | 491,60 | 537,90 | 537,90 |
| Tief | 344,00 | 343,50 | 301,95 | 301,95 | 301,95 | 290,00 |
| Hist. Kurs | 345,70 | 379,00 | 430,30 | 452,15 | 337,30 | 310,30 |
| ∅-Preis | 351,88 | 363,57 | 395,29 | 421,41 | 418,10 | 390,55 |
| ∅-Volumen | 395,11 Tsd. | 324,89 Tsd. | 370,61 Tsd. | 301,38 Tsd. | 191,01 Tsd. | 146,33 Tsd. |
| Max. Verlust [%] | -1,205 | -9,880 | -30,16 | -32,39 | -36,83 | -36,83 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 85 | 198 | 316 | 548 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 124 | 288 | 457 | 783 |
Kennzahlen
Für das Geschäftsjahr 2025 hat S&P Global Inc. bisher 3,295€ (3,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,295 | 3,880 | 0,94 % | 25.02.2026 | ||
| 2024 | 3,419 | 3,840 | 0,74 % | 25.11.2025 | ||
| 2023 | 3,362 | 3,640 | 0,78 % | 26.11.2024 | ||
| 2022 | 3,343 | 3,600 | 0,96 % | 27.11.2023 | ||
| 2021 | 3,134 | 3,320 | 0,90 % | 25.11.2022 |
Quotes
- Geld (21.05.)356,70
- Brief (21.05.)358,90
- Spread (in %)2,200 (0,62 %)
- Geld Stk.28
- Brief Stk.27
Kursdaten
- Eröffnungskurs360,00
- Tageshoch360,00
- Tagestief355,00
- Kurs (21.05.2026)358,20
- Umsatz EUR171.577,80
- Gehand. Stk.479
Kursdaten Vortag
- Vortag-Eröffnung355,90
- Vortag-Hoch359,00
- Vortag-Tief349,20
- Vortag-Schlusskurs357,30
Stammdaten
- WertpapiertypAktie
- ISINUS78409V1044
- WKNA2AHZ7
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}