S&P Global Inc.
Registered Shares DL 1
ISIN: US78409V1044WKN: A2AHZ7Symbol: MHLWährung: EUR
376,30 EUR
+1,51 %
+5,60
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 376,30EUR | 17.04. | 426 | 160.303,80 |
| Xetra | 374,80EUR | 17.04. | 94 | 35.231,20 |
| Quotrix | 375,50EUR | 17.04. | 11 | 4.130,50 |
| L&S | 376,10EUR | 17.04. | 7 | 2.632,70 |
| Düsseldorf | 375,40EUR | 17.04. | ||
| Frankfurt | 368,20EUR | 17.04. | ||
| Hamburg | 371,00EUR | 17.04. | ||
| Hannover | 374,50EUR | 17.04. | ||
| München | 369,75EUR | 17.04. | ||
| Stuttgart | 375,70EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,30 | +0,87 | -7,57 | -7,98 | +17,23 | +20,34 |
| Volatilität [%] | 21,46 | 30,67 | 34,38 | 28,21 | 23,73 | 24,50 |
| Sharpe-Ratio | 14,27 | 0,4380 | -0,3650 | -0,2303 | 0,2578 | 0,1908 |
| Hoch | 377,30 | 378,65 | 475,90 | 491,60 | 537,90 | 537,90 |
| Tief | 349,60 | 349,60 | 301,95 | 301,95 | 301,95 | 290,00 |
| Hist. Kurs | 354,00 | 373,05 | 407,10 | 408,95 | 321,00 | 312,70 |
| ∅-Preis | 365,15 | 365,35 | 406,56 | 428,26 | 416,93 | 389,56 |
| ∅-Volumen | 183,76 Tsd. | 243,55 Tsd. | 358,12 Tsd. | 293,36 Tsd. | 183,46 Tsd. | 142,39 Tsd. |
| Max. Verlust [%] | -0,9898 | -5,499 | -30,16 | -32,39 | -36,83 | -36,83 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 63 | 176 | 294 | 548 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 91 | 255 | 424 | 783 |
Kennzahlen
S&P Global Inc. hat für das Geschäftsjahr 2025 bisher 3,295€ (3,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,295 | 3,880 | 0,94 % | 25.02.2026 | ||
| 2024 | 3,419 | 3,840 | 0,74 % | 25.11.2025 | ||
| 2023 | 3,362 | 3,640 | 0,78 % | 26.11.2024 | ||
| 2022 | 3,343 | 3,600 | 0,96 % | 27.11.2023 | ||
| 2021 | 3,134 | 3,320 | 0,90 % | 25.11.2022 |
Quotes
- Geld (17.04.)375,00
- Brief (17.04.)377,30
- Spread (in %)2,300 (0,61 %)
- Geld Stk.26
- Brief Stk.26
Kursdaten
- Eröffnungskurs372,80
- Tageshoch377,30
- Tagestief369,30
- Kurs (17.04.2026)376,30
- Umsatz EUR160.303,80
- Gehand. Stk.426
Kursdaten Vortag
- Vortag-Eröffnung363,50
- Vortag-Hoch373,40
- Vortag-Tief362,30
- Vortag-Schlusskurs370,70
Stammdaten
- WertpapiertypAktie
- ISINUS78409V1044
- WKNA2AHZ7
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}