S&P Global Inc.
Registered Shares DL 1
ISIN: US78409V1044WKN: A2AHZ7Symbol: MHLWährung: EUR
357,70 EUR
-2,27 %
-8,30
Börse:
Stand:
20:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 357,70EUR | 20:41 | 914 | 326.937,80 |
| Xetra | 357,90EUR | 17:35 | 431 | 154.254,90 |
| Stuttgart | 357,90EUR | 20:16 | 61 | 21.831,90 |
| Frankfurt | 359,80EUR | 17:55 | 46 | 16.550,80 |
| L&S | 357,80EUR | 20:38 | 25 | 8.945,00 |
| Düsseldorf | 356,30EUR | 19:30 | ||
| Hamburg | 366,20EUR | 08:05 | ||
| Hannover | 358,00EUR | 17:25 | ||
| München | 364,90EUR | 08:04 | ||
| Quotrix | 366,40EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,69 | -4,51 | -15,94 | -21,56 | +10,95 | +11,36 |
| Volatilität [%] | 17,17 | 24,16 | 33,55 | 27,74 | 23,55 | 24,49 |
| Sharpe-Ratio | -1,643 | -1,177 | -0,8483 | -0,7379 | 0,2125 | 0,1469 |
| Hoch | 373,30 | 387,00 | 475,90 | 491,60 | 537,90 | 537,90 |
| Tief | 354,00 | 349,60 | 301,95 | 301,95 | 301,95 | 290,00 |
| Hist. Kurs | 367,60 | 374,60 | 425,55 | 456,00 | 322,40 | 321,20 |
| ∅-Preis | 364,14 | 369,24 | 400,95 | 425,26 | 417,82 | 390,18 |
| ∅-Volumen | 282,50 Tsd. | 262,94 Tsd. | 363,47 Tsd. | 293,42 Tsd. | 187,60 Tsd. | 144,36 Tsd. |
| Max. Verlust [%] | -1,768 | -5,865 | -30,16 | -32,39 | -36,83 | -36,83 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 76 | 189 | 307 | 548 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 111 | 275 | 444 | 783 |
Kennzahlen
S&P Global Inc. hat für das Geschäftsjahr 2025 bisher 3,295€ (3,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,295 | 3,880 | 0,94 % | 25.02.2026 | ||
| 2024 | 3,419 | 3,840 | 0,74 % | 25.11.2025 | ||
| 2023 | 3,362 | 3,640 | 0,78 % | 26.11.2024 | ||
| 2022 | 3,343 | 3,600 | 0,96 % | 27.11.2023 | ||
| 2021 | 3,134 | 3,320 | 0,90 % | 25.11.2022 |
Quotes
- Geld (20:41)357,90
- Brief (20:41)358,70
- Spread (in %)0,8000 (0,22 %)
- Geld Stk.170
- Brief Stk.120
Kursdaten
- Eröffnungskurs364,40
- Tageshoch368,00
- Tagestief354,00
- Kurs (20:41)357,70
- Umsatz EUR326.937,80
- Gehand. Stk.914
Kursdaten Vortag
- Vortag-Eröffnung362,50
- Vortag-Hoch367,50
- Vortag-Tief359,00
- Vortag-Schlusskurs366,00
Stammdaten
- WertpapiertypAktie
- ISINUS78409V1044
- WKNA2AHZ7
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}