S&P Global Inc.
Registered Shares DL 1
ISIN: US78409V1044WKN: A2AHZ7Symbol: MHLWährung: EUR
360,00 EUR
+0,50 %
+1,80
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 360,00EUR | 22.05. | 680 | 244.800,00 |
| Xetra | 359,70EUR | 22.05. | 103 | 37.049,10 |
| Frankfurt | 364,10EUR | 22.05. | 25 | 9.102,50 |
| Hamburg | 361,10EUR | 22.05. | 3 | 1.083,30 |
| Stuttgart | 359,70EUR | 22.05. | 3 | 1.079,10 |
| Düsseldorf | 359,80EUR | 22.05. | ||
| Hannover | 359,10EUR | 22.05. | ||
| München | 357,75EUR | 22.05. | ||
| L&S | 360,70EUR | 22.05. | ||
| Quotrix | 359,20EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,78 | -6,15 | -16,34 | -20,47 | +4,35 | +16,02 |
| Volatilität [%] | 27,07 | 25,94 | 34,62 | 28,05 | 23,78 | 24,52 |
| Sharpe-Ratio | 7,428 | -3,283 | -1,011 | -0,7778 | 0,0876 | 0,1575 |
| Hoch | 364,40 | 387,00 | 475,90 | 491,60 | 537,90 | 537,90 |
| Tief | 344,00 | 343,50 | 301,95 | 301,95 | 301,95 | 290,00 |
| Hist. Kurs | 346,90 | 383,60 | 430,30 | 452,65 | 345,00 | 310,30 |
| ∅-Preis | 354,38 | 362,58 | 394,98 | 421,04 | 418,13 | 390,52 |
| ∅-Volumen | 405,05 Tsd. | 290,37 Tsd. | 368,98 Tsd. | 300,52 Tsd. | 191,09 Tsd. | 146,35 Tsd. |
| Max. Verlust [%] | -1,205 | -9,880 | -30,16 | -32,39 | -36,83 | -36,83 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 86 | 199 | 317 | 548 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 125 | 289 | 458 | 783 |
Kennzahlen
Für das Geschäftsjahr 2025 hat S&P Global Inc. bisher 3,295€ (3,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,295 | 3,880 | 0,94 % | 25.02.2026 | ||
| 2024 | 3,419 | 3,840 | 0,74 % | 25.11.2025 | ||
| 2023 | 3,362 | 3,640 | 0,78 % | 26.11.2024 | ||
| 2022 | 3,343 | 3,600 | 0,96 % | 27.11.2023 | ||
| 2021 | 3,134 | 3,320 | 0,90 % | 25.11.2022 |
Quotes
- Geld (22.05.)359,00
- Brief (22.05.)361,20
- Spread (in %)2,200 (0,61 %)
- Geld Stk.27
- Brief Stk.27
Kursdaten
- Eröffnungskurs360,00
- Tageshoch363,00
- Tagestief356,60
- Kurs (22.05.2026)360,00
- Umsatz EUR244.800,00
- Gehand. Stk.680
Kursdaten Vortag
- Vortag-Eröffnung360,00
- Vortag-Hoch360,00
- Vortag-Tief355,00
- Vortag-Schlusskurs358,20
Stammdaten
- WertpapiertypAktie
- ISINUS78409V1044
- WKNA2AHZ7
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}