S&P Global Inc.
Registered Shares DL 1
ISIN: US78409V1044WKN: A2AHZ7Symbol: MHLWährung: EUR
437,00 EUR
+0,98 %
+4,25
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 430,00EUR | 19.12. | 1.241 | 533.630,00 |
| Xetra | 435,15EUR | 19.12. | 537 | 233.675,55 |
| Tradegate | 437,00EUR | 19.12. | 414 | 180.918,00 |
| Stuttgart | 430,95EUR | 19.12. | 29 | 12.497,55 |
| L&S | 436,25EUR | 19.12. | 6 | 2.617,50 |
| Düsseldorf | 435,75EUR | 19.12. | ||
| Hamburg | 431,15EUR | 19.12. | ||
| Hannover | 434,55EUR | 19.12. | ||
| München | 433,65EUR | 19.12. | ||
| Berlin | 435,90EUR | 19.12. | ||
| Quotrix | 432,40EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,34 | +2,10 | +0,02 | -7,38 | +39,17 | +66,10 |
| Volatilität [%] | 19,96 | 16,74 | 20,74 | 24,89 | 21,09 | 23,39 |
| Sharpe-Ratio | 5,769 | 1,446 | 0,0092 | -0,2637 | 0,5270 | 0,4586 |
| Hoch | 439,00 | 439,00 | 491,60 | 537,90 | 537,90 | 537,90 |
| Tief | 420,45 | 412,00 | 396,05 | 388,05 | 301,80 | 250,05 |
| Hist. Kurs | 427,00 | 428,00 | 436,90 | 471,80 | 314,00 | 263,10 |
| ∅-Preis | 429,99 | 427,34 | 442,01 | 453,32 | 409,31 | 382,33 |
| ∅-Volumen | 203,16 Tsd. | 233,54 Tsd. | 248,25 Tsd. | 254,31 Tsd. | 147,14 Tsd. | 120,28 Tsd. |
| Max. Verlust [%] | -0,7377 | -2,309 | -17,16 | -23,70 | -23,70 | -30,47 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 98 | 216 | 216 | 548 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 136 | 305 | 305 | 783 |
Kennzahlen
Für das Geschäftsjahr 2024 hat S&P Global Inc. bisher 3,422€ (3,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,422 | 3,840 | 0,74 % | 25.11.2025 | ||
| 2023 | 3,362 | 3,640 | 0,78 % | 26.11.2024 | ||
| 2022 | 3,343 | 3,600 | 0,96 % | 27.11.2023 | ||
| 2021 | 3,134 | 3,320 | 0,90 % | 25.11.2022 | ||
| 2020 | 2,604 | 3,080 | 0,78 % | 24.11.2021 |
Quotes
- Geld (19.12.)436,35
- Brief (19.12.)438,95
- Spread (in %)2,600 (0,60 %)
- Geld Stk.22
- Brief Stk.22
Kursdaten
- Eröffnungskurs435,75
- Tageshoch437,00
- Tagestief428,00
- Kurs (19.12.2025)437,00
- Umsatz EUR180.918,00
- Gehand. Stk.414
Kursdaten Vortag
- Vortag-Eröffnung436,00
- Vortag-Hoch439,00
- Vortag-Tief432,75
- Vortag-Schlusskurs432,75
Stammdaten
- WertpapiertypAktie
- ISINUS78409V1044
- WKNA2AHZ7
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}