S&P Global Inc.
Registered Shares DL 1
ISIN: US78409V1044WKN: A2AHZ7Symbol: MHLWährung: EUR
354,40 EUR
0 %
0
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 354,40EUR | 11.09. | 867 | 307.264,80 |
| L&S | 353,40EUR | 11.09. | 50 | 17.670,00 |
| Xetra | 353,80EUR | 11.09. | 41 | 14.505,80 |
| Hamburg | 357,60EUR | 11.09. | 8 | 2.860,80 |
| Quotrix | 352,70EUR | 11.09. | 4 | 1.410,80 |
| Düsseldorf | 350,90EUR | 11.09. | ||
| Frankfurt | 351,90EUR | 11.09. | ||
| Hannover | 355,70EUR | 11.09. | ||
| München | 356,75EUR | 11.09. | ||
| Stuttgart | 352,70EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,30 | +0,14 | -4,58 | -24,56 | -2,05 | -7,56 |
| Volatilität [%] | 32,99 | 30,76 | 28,78 | 31,40 | 24,88 | 25,26 |
| Sharpe-Ratio | -14,41 | 0,1350 | -0,2460 | -0,8141 | 0,0166 | -0,0140 |
| Hoch | 387,40 | 389,80 | 403,00 | 475,90 | 537,90 | 537,90 |
| Tief | 351,70 | 351,40 | 343,50 | 301,95 | 301,95 | 290,00 |
| Hist. Kurs | 382,30 | 353,90 | 371,40 | 469,75 | 361,80 | 383,40 |
| ∅-Preis | 370,86 | 369,97 | 367,17 | 392,61 | 419,10 | 391,69 |
| ∅-Volumen | 301,18 Tsd. | 313,54 Tsd. | 307,03 Tsd. | 350,65 Tsd. | 215,49 Tsd. | 163,32 Tsd. |
| Max. Verlust [%] | -8,163 | -8,471 | -11,65 | -30,16 | -36,83 | -36,83 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 49 | 166 | 397 | 548 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 70 | 237 | 570 | 783 |
Kennzahlen
S&P Global Inc. hat für das Geschäftsjahr 2025 bisher 3,314€ (3,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,314 | 3,880 | 0,91 % | 26.08.2026 | ||
| 2024 | 3,419 | 3,840 | 0,74 % | 25.11.2025 | ||
| 2023 | 3,362 | 3,640 | 0,78 % | 26.11.2024 | ||
| 2022 | 3,343 | 3,600 | 0,96 % | 27.11.2023 | ||
| 2021 | 3,134 | 3,320 | 0,90 % | 25.11.2022 |
Quotes
- Geld (11.09.)353,30
- Brief (11.09.)355,40
- Spread (in %)2,100 (0,59 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs353,70
- Tageshoch362,30
- Tagestief351,70
- Kurs (11.09.2026)354,40
- Umsatz EUR307.264,80
- Gehand. Stk.867
Kursdaten Vortag
- Vortag-Eröffnung360,10
- Vortag-Hoch364,80
- Vortag-Tief354,10
- Vortag-Schlusskurs354,40
Stammdaten
- WertpapiertypAktie
- ISINUS78409V1044
- WKNA2AHZ7
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}