S&P Global Inc.
Registered Shares DL 1
ISIN: US78409V1044WKN: A2AHZ7Symbol: MHLWährung: EUR
380,30 EUR
+0,18 %
+0,70
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 380,30EUR | 16.10. | 767 | 291.690,10 |
| Xetra | 380,90EUR | 16.10. | 300 | 114.270,00 |
| Frankfurt | 384,90EUR | 16.10. | 42 | 16.165,80 |
| Quotrix | 381,30EUR | 16.10. | 3 | 1.143,90 |
| Düsseldorf | 379,60EUR | 16.10. | ||
| Hamburg | 372,60EUR | 16.10. | ||
| Hannover | 380,00EUR | 16.10. | ||
| München | 377,00EUR | 16.10. | ||
| L&S | 379,60EUR | 16.10. | ||
| Stuttgart | 381,60EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,39 | +7,73 | +1,06 | -6,58 | +8,53 | -0,78 |
| Volatilität [%] | 28,50 | 21,16 | 27,55 | 31,02 | 24,95 | 25,20 |
| Sharpe-Ratio | 7,523 | 4,187 | 0,1397 | -0,1313 | 0,1541 | 0,0410 |
| Hoch | 384,90 | 384,90 | 403,00 | 475,90 | 537,90 | 537,90 |
| Tief | 357,30 | 340,00 | 340,00 | 301,95 | 301,95 | 290,00 |
| Hist. Kurs | 364,30 | 353,00 | 376,30 | 407,10 | 350,40 | 383,30 |
| ∅-Preis | 370,98 | 356,65 | 365,30 | 385,48 | 419,25 | 391,29 |
| ∅-Volumen | 275,47 Tsd. | 323,10 Tsd. | 320,90 Tsd. | 339,78 Tsd. | 224,44 Tsd. | 168,36 Tsd. |
| Max. Verlust [%] | -0,9756 | -4,126 | -14,26 | -30,16 | -36,83 | -36,83 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 66 | 192 | 423 | 548 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 92 | 273 | 606 | 783 |
Kennzahlen
Für das Geschäftsjahr 2025 hat S&P Global Inc. bisher 3,314€ (3,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,314 | 3,880 | 0,91 % | 26.08.2026 | ||
| 2024 | 3,419 | 3,840 | 0,74 % | 25.11.2025 | ||
| 2023 | 3,362 | 3,640 | 0,78 % | 26.11.2024 | ||
| 2022 | 3,343 | 3,600 | 0,96 % | 27.11.2023 | ||
| 2021 | 3,134 | 3,320 | 0,90 % | 25.11.2022 |
Quotes
- Geld (16.10.)381,20
- Brief (16.10.)383,50
- Spread (in %)2,300 (0,60 %)
- Geld Stk.14
- Brief Stk.14
Kursdaten
- Eröffnungskurs379,90
- Tageshoch384,90
- Tagestief376,60
- Kurs (16.10.2026)380,30
- Umsatz EUR291.690,10
- Gehand. Stk.767
Kursdaten Vortag
- Vortag-Eröffnung364,30
- Vortag-Hoch379,60
- Vortag-Tief362,20
- Vortag-Schlusskurs379,60
Stammdaten
- WertpapiertypAktie
- ISINUS78409V1044
- WKNA2AHZ7
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}