S&P Global Inc.
Registered Shares DL 1
ISIN: US78409V1044WKN: A2AHZ7Symbol: MHLWährung: EUR
427,25 EUR
+0,53 %
+2,25
Börse:
Stand:
25.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 427,25EUR | 25.11. | 633 | 270.449,25 |
| Xetra | 428,25EUR | 25.11. | 86 | 36.829,50 |
| Frankfurt | 428,45EUR | 25.11. | 40 | 17.138,00 |
| Stuttgart | 427,80EUR | 25.11. | 39 | 16.684,20 |
| L&S | 425,90EUR | 25.11. | 6 | 2.555,40 |
| Düsseldorf | 425,80EUR | 25.11. | ||
| Hamburg | 423,30EUR | 25.11. | ||
| Hannover | 427,20EUR | 25.11. | ||
| München | 425,80EUR | 25.11. | ||
| Berlin | 426,75EUR | 25.11. | ||
| Quotrix | 423,70EUR | 25.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,93 | +1,45 | -5,12 | -13,52 | +23,45 | +51,32 |
| Volatilität [%] | 14,66 | 24,81 | 20,35 | 24,78 | 21,29 | 23,60 |
| Sharpe-Ratio | 1,639 | 0,4763 | -0,5434 | -0,5642 | 0,3313 | 0,3752 |
| Hoch | 433,00 | 438,95 | 491,60 | 537,90 | 537,90 | 537,90 |
| Tief | 412,00 | 406,85 | 396,05 | 388,05 | 301,80 | 250,05 |
| Hist. Kurs | 423,30 | 421,15 | 450,30 | 494,05 | 346,10 | 282,35 |
| ∅-Preis | 426,71 | 426,58 | 444,98 | 457,93 | 407,18 | 380,23 |
| ∅-Volumen | 233,64 Tsd. | 270,93 Tsd. | 235,64 Tsd. | 246,12 Tsd. | 144,78 Tsd. | 117,90 Tsd. |
| Max. Verlust [%] | -1,232 | -4,169 | -17,16 | -23,70 | -23,70 | -30,47 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 79 | 197 | 197 | 548 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 111 | 280 | 280 | 783 |
Kennzahlen
S&P Global Inc. hat für das Geschäftsjahr 2024 bisher 3,422€ (3,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,422 | 3,840 | 0,74 % | 25.11.2025 | ||
| 2023 | 3,362 | 3,640 | 0,78 % | 26.11.2024 | ||
| 2022 | 3,343 | 3,600 | 0,96 % | 27.11.2023 | ||
| 2021 | 3,134 | 3,320 | 0,90 % | 25.11.2022 | ||
| 2020 | 2,604 | 3,080 | 0,78 % | 24.11.2021 |
Quotes
- Geld (25.11.)426,10
- Brief (25.11.)428,60
- Spread (in %)2,500 (0,59 %)
- Geld Stk.23
- Brief Stk.23
Kursdaten
- Eröffnungskurs425,85
- Tageshoch429,50
- Tagestief412,00
- Kurs (25.11.2025)427,25
- Umsatz EUR270.449,25
- Gehand. Stk.633
Kursdaten Vortag
- Vortag-Eröffnung428,10
- Vortag-Hoch432,85
- Vortag-Tief425,00
- Vortag-Schlusskurs425,00
Stammdaten
- WertpapiertypAktie
- ISINUS78409V1044
- WKNA2AHZ7
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}