S&P Global Inc.
Registered Shares DL 1
ISIN: US78409V1044WKN: A2AHZ7Symbol: MHLWährung: EUR
356,90 EUR
+2,88 %
+10,00
Börse:
Stand:
21:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 356,90EUR | 21:25 | 2.039 | 727.719,10 |
| Frankfurt | 350,00EUR | 15:32 | 357 | 124.950,00 |
| Xetra | 358,40EUR | 17:35 | 140 | 50.176,00 |
| L&S | 358,00EUR | 22:59 | 80 | 28.640,00 |
| Stuttgart | 357,90EUR | 21:32 | 30 | 10.737,00 |
| Quotrix | 358,90EUR | 16:06 | 14 | 5.024,60 |
| München | 348,40EUR | 12:12 | 4 | 1.393,60 |
| Düsseldorf | 358,20EUR | 19:31 | ||
| Hamburg | 345,00EUR | 08:16 | ||
| Hannover | 357,30EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,06 | -5,16 | -15,69 | -23,89 | +6,92 | +17,67 |
| Volatilität [%] | 42,35 | 23,74 | 34,43 | 27,94 | 23,78 | 24,50 |
| Sharpe-Ratio | -4,055 | -4,538 | -1,126 | -1,027 | 0,0890 | 0,1500 |
| Hoch | 366,30 | 387,00 | 475,90 | 491,60 | 537,90 | 537,90 |
| Tief | 343,50 | 343,50 | 301,95 | 301,95 | 301,95 | 290,00 |
| Hist. Kurs | 356,70 | 376,30 | 423,30 | 468,95 | 333,80 | 303,30 |
| ∅-Preis | 352,34 | 366,05 | 397,03 | 422,72 | 418,24 | 390,43 |
| ∅-Volumen | 289,81 Tsd. | 294,56 Tsd. | 366,19 Tsd. | 297,54 Tsd. | 189,70 Tsd. | 145,44 Tsd. |
| Max. Verlust [%] | -5,001 | -9,880 | -30,16 | -32,39 | -36,83 | -36,83 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 82 | 195 | 313 | 548 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 119 | 283 | 452 | 783 |
Kennzahlen
Für das Geschäftsjahr 2025 hat S&P Global Inc. bisher 3,295€ (3,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,295 | 3,880 | 0,94 % | 25.02.2026 | ||
| 2024 | 3,419 | 3,840 | 0,74 % | 25.11.2025 | ||
| 2023 | 3,362 | 3,640 | 0,78 % | 26.11.2024 | ||
| 2022 | 3,343 | 3,600 | 0,96 % | 27.11.2023 | ||
| 2021 | 3,134 | 3,320 | 0,90 % | 25.11.2022 |
Quotes
- Geld (22:00)357,30
- Brief (22:00)359,50
- Spread (in %)2,200 (0,62 %)
- Geld Stk.14
- Brief Stk.14
Kursdaten
- Eröffnungskurs349,50
- Tageshoch359,60
- Tagestief344,00
- Kurs (21:25)356,90
- Umsatz EUR727.719,10
- Gehand. Stk.2.039
Kursdaten Vortag
- Vortag-Eröffnung346,90
- Vortag-Hoch353,60
- Vortag-Tief344,90
- Vortag-Schlusskurs346,90
Stammdaten
- WertpapiertypAktie
- ISINUS78409V1044
- WKNA2AHZ7
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}