S&P Global Inc.
Registered Shares DL 1
ISIN: US78409V1044WKN: A2AHZ7Währung: EUR
449,90 EUR
+1,43 %
+6,35
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 451,60EUR | 03.07. | 198 | 89.416,80 |
| Stuttgart | 448,45EUR | 03.07. | 112 | 50.226,40 |
| Frankfurt | 449,00EUR | 03.07. | 50 | 22.450,00 |
| Düsseldorf | 448,25EUR | 03.07. | ||
| Hannover | 447,10EUR | 03.07. | ||
| München | 447,60EUR | 03.07. | ||
| Berlin | 450,05EUR | 03.07. | ||
| Xetra | 449,05EUR | 03.07. | ||
| L&S | 449,90EUR | 03.07. | ||
| Quotrix | 446,25EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,17 | +0,51 | -6,76 | +8,91 | +38,52 | +51,46 |
| Volatilität [%] | 7,485 | 16,32 | 29,17 | 24,05 | 22,82 | 24,68 |
| Sharpe-Ratio | 5,833 | -0,7128 | -0,5093 | 0,3341 | 0,4759 | 0,3633 |
| Hoch | 449,90 | 457,65 | 534,30 | 534,30 | 534,30 | 534,30 |
| Tief | 435,05 | 427,85 | 379,95 | 379,95 | 288,85 | 248,90 |
| Hist. Kurs | 440,35 | 447,60 | 482,50 | 413,10 | 324,80 | 297,05 |
| ∅-Preis | 443,02 | 443,01 | 461,44 | 460,81 | 390,29 | 365,58 |
| ∅-Volumen | 5,58 Tsd. | 4,54 Tsd. | 43,65 Tsd. | 25,06 Tsd. | 12,20 Tsd. | 10,34 Tsd. |
| Max. Verlust [%] | -0,4601 | -4,774 | -22,84 | -22,84 | -23,67 | -30,97 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 97 | 97 | 241 | 538 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 141 | 141 | 343 | 768 |
Kennzahlen
Für das Geschäftsjahr 2024 hat S&P Global Inc. bisher 3,456€ (3,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,456 | 3,840 | 0,74 % | 28.05.2025 | ||
| 2023 | 3,362 | 3,640 | 0,78 % | 26.11.2024 | ||
| 2022 | 3,343 | 3,600 | 0,96 % | 27.11.2023 | ||
| 2021 | 3,134 | 3,320 | 0,90 % | 25.11.2022 | ||
| 2020 | 2,604 | 3,080 | 0,78 % | 24.11.2021 |
Quotes
- Geld (03.07.)449,90
- Brief (03.07.)451,70
- Spread (in %)1,800 (0,40 %)
- Geld Stk.23
- Brief Stk.23
Kursdaten
- Eröffnungskurs442,80
- Tageshoch449,90
- Tagestief442,70
- Kurs (03.07.2025)449,90
Kursdaten Vortag
- Vortag-Eröffnung445,60
- Vortag-Hoch449,75
- Vortag-Tief442,10
- Vortag-Schlusskurs443,55
Stammdaten
- WertpapiertypAktie
- ISINUS78409V1044
- WKNA2AHZ7
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}