S&P Global Inc.
Registered Shares DL 1
ISIN: US78409V1044WKN: A2AHZ7Symbol: MHLWährung: EUR
392,80 EUR
-1,41 %
-5,60
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 392,80EUR | 17.07. | 607 | 238.429,60 |
| Xetra | 393,30EUR | 17.07. | 140 | 55.062,00 |
| Quotrix | 394,20EUR | 17.07. | 15 | 5.913,00 |
| Frankfurt | 404,90EUR | 17.07. | 10 | 4.049,00 |
| L&S | 393,70EUR | 17.07. | 1 | 393,70 |
| Düsseldorf | 394,00EUR | 17.07. | ||
| Hamburg | 398,20EUR | 17.07. | ||
| Hannover | 393,40EUR | 17.07. | ||
| München | 397,90EUR | 17.07. | ||
| Stuttgart | 393,30EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,61 | +7,56 | -16,80 | -13,63 | +5,96 | +11,91 |
| Volatilität [%] | 24,03 | 30,19 | 36,45 | 29,93 | 24,37 | 24,91 |
| Sharpe-Ratio | 15,38 | 3,501 | -0,8199 | -0,3650 | 0,1385 | 0,1455 |
| Hoch | 403,00 | 403,00 | 473,55 | 491,60 | 537,90 | 537,90 |
| Tief | 373,10 | 345,00 | 301,95 | 301,95 | 301,95 | 290,00 |
| Hist. Kurs | 375,50 | 365,20 | 472,10 | 454,80 | 370,70 | 351,00 |
| ∅-Preis | 385,88 | 370,94 | 374,02 | 408,26 | 418,75 | 391,67 |
| ∅-Volumen | 196,97 Tsd. | 319,59 Tsd. | 371,34 Tsd. | 326,26 Tsd. | 202,79 Tsd. | 154,61 Tsd. |
| Max. Verlust [%] | -0,3636 | -4,573 | -30,16 | -32,39 | -36,83 | -36,83 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 126 | 239 | 357 | 548 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 181 | 345 | 514 | 783 |
Kennzahlen
S&P Global Inc. hat für das Geschäftsjahr 2025 bisher 3,319€ (3,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,319 | 3,880 | 0,93 % | 29.05.2026 | ||
| 2024 | 3,419 | 3,840 | 0,74 % | 25.11.2025 | ||
| 2023 | 3,362 | 3,640 | 0,78 % | 26.11.2024 | ||
| 2022 | 3,343 | 3,600 | 0,96 % | 27.11.2023 | ||
| 2021 | 3,134 | 3,320 | 0,90 % | 25.11.2022 |
Quotes
- Geld (17.07.)392,80
- Brief (17.07.)395,10
- Spread (in %)2,300 (0,59 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs395,10
- Tageshoch403,00
- Tagestief392,50
- Kurs (17.07.2026)392,80
- Umsatz EUR238.429,60
- Gehand. Stk.607
Kursdaten Vortag
- Vortag-Eröffnung390,00
- Vortag-Hoch398,40
- Vortag-Tief384,60
- Vortag-Schlusskurs398,40
Stammdaten
- WertpapiertypAktie
- ISINUS78409V1044
- WKNA2AHZ7
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}