S&P Global Inc.
Registered Shares DL 1
ISIN: US78409V1044WKN: A2AHZ7Symbol: MHLWährung: EUR
357,60 EUR
+2,61 %
+9,10
Börse:
Stand:
21:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 357,60EUR | 21:49 | 841 | 300.741,60 |
| Xetra | 359,70EUR | 17:35 | 542 | 194.957,40 |
| L&S | 358,20EUR | 22:59 | 51 | 18.268,20 |
| Frankfurt | 350,00EUR | 12:00 | 50 | 17.500,00 |
| Stuttgart | 359,60EUR | 21:56 | 14 | 5.034,40 |
| Hamburg | 352,20EUR | 16:48 | 12 | 4.226,40 |
| Quotrix | 361,30EUR | 17:48 | 2 | 722,60 |
| Düsseldorf | 362,90EUR | 19:31 | ||
| Hannover | 357,10EUR | 17:25 | ||
| München | 347,25EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,83 | +0,76 | -19,90 | -18,94 | +0,45 | +3,92 |
| Volatilität [%] | 17,82 | 27,29 | 35,56 | 28,94 | 24,04 | 24,70 |
| Sharpe-Ratio | -12,07 | -0,7068 | -1,321 | -0,7506 | 0,0076 | 0,0532 |
| Hoch | 365,20 | 377,30 | 475,90 | 491,60 | 537,90 | 537,90 |
| Tief | 345,00 | 345,00 | 301,95 | 301,95 | 301,95 | 290,00 |
| Hist. Kurs | 360,60 | 354,90 | 446,45 | 441,15 | 356,00 | 344,10 |
| ∅-Preis | 354,32 | 360,80 | 382,36 | 412,50 | 418,47 | 391,32 |
| ∅-Volumen | 358,43 Tsd. | 298,83 Tsd. | 371,17 Tsd. | 316,03 Tsd. | 197,65 Tsd. | 151,35 Tsd. |
| Max. Verlust [%] | -3,356 | -6,493 | -30,16 | -32,39 | -36,83 | -36,83 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 111 | 224 | 342 | 548 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 160 | 324 | 493 | 783 |
Kennzahlen
S&P Global Inc. hat für das Geschäftsjahr 2025 bisher 3,319€ (3,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,319 | 3,880 | 0,93 % | 29.05.2026 | ||
| 2024 | 3,419 | 3,840 | 0,74 % | 25.11.2025 | ||
| 2023 | 3,362 | 3,640 | 0,78 % | 26.11.2024 | ||
| 2022 | 3,343 | 3,600 | 0,96 % | 27.11.2023 | ||
| 2021 | 3,134 | 3,320 | 0,90 % | 25.11.2022 |
Quotes
- Geld (22:00)357,40
- Brief (22:00)359,60
- Spread (in %)2,200 (0,62 %)
- Geld Stk.14
- Brief Stk.14
Kursdaten
- Eröffnungskurs348,80
- Tageshoch365,20
- Tagestief345,00
- Kurs (21:49)357,60
- Umsatz EUR300.741,60
- Gehand. Stk.841
Kursdaten Vortag
- Vortag-Eröffnung353,40
- Vortag-Hoch361,90
- Vortag-Tief348,50
- Vortag-Schlusskurs348,50
Stammdaten
- WertpapiertypAktie
- ISINUS78409V1044
- WKNA2AHZ7
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}