S&P Global Inc.
Registered Shares DL 1
ISIN: US78409V1044WKN: A2AHZ7Symbol: MHLWährung: EUR
382,30 EUR
-1,27 %
-4,90
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 382,30EUR | 04.09. | 637 | 243.525,10 |
| Xetra | 381,10EUR | 04.09. | 87 | 33.155,70 |
| Stuttgart | 381,20EUR | 04.09. | 76 | 28.971,20 |
| L&S | 380,30EUR | 04.09. | 22 | 8.366,60 |
| Quotrix | 380,00EUR | 04.09. | 5 | 1.900,00 |
| Düsseldorf | 380,50EUR | 04.09. | ||
| Frankfurt | 384,60EUR | 04.09. | ||
| Hamburg | 381,80EUR | 04.09. | ||
| Hannover | 381,00EUR | 04.09. | ||
| München | 385,75EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,16 | +6,49 | -0,13 | -17,50 | +3,66 | +0,58 |
| Volatilität [%] | 38,34 | 24,58 | 28,13 | 31,08 | 24,70 | 25,16 |
| Sharpe-Ratio | 1,912 | 3,534 | 0,1491 | -0,4935 | 0,1084 | 0,0614 |
| Hoch | 389,80 | 389,80 | 403,00 | 475,90 | 537,90 | 537,90 |
| Tief | 369,20 | 349,70 | 343,50 | 301,95 | 301,95 | 290,00 |
| Hist. Kurs | 382,90 | 359,00 | 382,80 | 463,40 | 368,80 | 380,10 |
| ∅-Preis | 380,08 | 366,52 | 367,67 | 394,41 | 419,08 | 391,73 |
| ∅-Volumen | 206,00 Tsd. | 356,64 Tsd. | 308,20 Tsd. | 348,23 Tsd. | 214,18 Tsd. | 162,36 Tsd. |
| Max. Verlust [%] | -2,089 | -3,643 | -11,65 | -30,16 | -36,83 | -36,83 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 82 | 161 | 392 | 548 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 119 | 230 | 563 | 783 |
Kennzahlen
Für das Geschäftsjahr 2025 hat S&P Global Inc. bisher 3,314€ (3,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,314 | 3,880 | 0,91 % | 26.08.2026 | ||
| 2024 | 3,419 | 3,840 | 0,74 % | 25.11.2025 | ||
| 2023 | 3,362 | 3,640 | 0,78 % | 26.11.2024 | ||
| 2022 | 3,343 | 3,600 | 0,96 % | 27.11.2023 | ||
| 2021 | 3,134 | 3,320 | 0,90 % | 25.11.2022 |
Quotes
- Geld (04.09.)380,70
- Brief (04.09.)382,90
- Spread (in %)2,200 (0,58 %)
- Geld Stk.14
- Brief Stk.14
Kursdaten
- Eröffnungskurs387,20
- Tageshoch387,40
- Tagestief378,60
- Kurs (04.09.2026)382,30
- Umsatz EUR243.525,10
- Gehand. Stk.637
Kursdaten Vortag
- Vortag-Eröffnung374,30
- Vortag-Hoch387,20
- Vortag-Tief369,20
- Vortag-Schlusskurs387,20
Stammdaten
- WertpapiertypAktie
- ISINUS78409V1044
- WKNA2AHZ7
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}