S&P Global Inc.
Registered Shares DL 1
ISIN: US78409V1044WKN: A2AHZ7Symbol: MHLWährung: EUR
464,25 EUR
+0,30 %
+1,40
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 464,25EUR | 08:00 | 4 | 1.857,00 |
| Hamburg | 466,55EUR | 08:09 | ||
| München | 464,75EUR | 08:03 | ||
| Düsseldorf | 464,50EUR | 08:10 | ||
| Hannover | 464,55EUR | 08:01 | ||
| L&S | 464,55EUR | 08:31 | ||
| Quotrix | 466,60EUR | 07:27 | ||
| Stuttgart | 464,55EUR | 08:05 | ||
| Xetra | 463,20EUR | 12.01. | 121 | 56.047,20 |
| Frankfurt | 459,50EUR | 12.01. | 106 | 48.707,00 |
| Berlin | 449,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,10 | +8,72 | +2,73 | -1,51 | +36,79 | +79,39 |
| Volatilität [%] | 10,17 | 22,53 | 21,73 | 25,09 | 21,14 | 23,37 |
| Sharpe-Ratio | 15,70 | 6,574 | 0,3130 | 0,0055 | 0,5111 | 0,5291 |
| Hoch | 469,40 | 469,40 | 491,60 | 537,90 | 537,90 | 537,90 |
| Tief | 433,00 | 420,45 | 396,05 | 388,05 | 301,80 | 250,05 |
| Hist. Kurs | 454,70 | 427,00 | 451,90 | 471,35 | 339,40 | 258,80 |
| ∅-Preis | 461,95 | 444,89 | 442,34 | 452,35 | 411,78 | 384,10 |
| ∅-Volumen | 426,60 Tsd. | 357,94 Tsd. | 278,29 Tsd. | 256,64 Tsd. | 153,01 Tsd. | 123,32 Tsd. |
| Max. Verlust [%] | -3,020 | -17,16 | -23,70 | -23,70 | -30,47 | |
| Max. Verlustperiode (Handelstage) | 2 | 108 | 226 | 226 | 548 | |
| Max. Verlustperiode (Kalendertage) | 4 | 157 | 326 | 326 | 783 |
Kennzahlen
Für das Geschäftsjahr 2024 hat S&P Global Inc. bisher 3,422€ (3,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,422 | 3,840 | 0,74 % | 25.11.2025 | ||
| 2023 | 3,362 | 3,640 | 0,78 % | 26.11.2024 | ||
| 2022 | 3,343 | 3,600 | 0,96 % | 27.11.2023 | ||
| 2021 | 3,134 | 3,320 | 0,90 % | 25.11.2022 |
Quotes
- Geld (08:30)464,55
- Brief (08:30)468,90
- Spread (in %)4,350 (0,94 %)
- Geld Stk.22
- Brief Stk.22
Kursdaten
- Eröffnungskurs468,90
- Tageshoch468,90
- Tagestief464,25
- Kurs (08:00)464,25
- Umsatz EUR1.857,00
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung464,20
- Vortag-Hoch466,15
- Vortag-Tief460,05
- Vortag-Schlusskurs462,85
Stammdaten
- WertpapiertypAktie
- ISINUS78409V1044
- WKNA2AHZ7
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}