S&P Global Inc.
Registered Shares DL 1
ISIN: US78409V1044WKN: A2AHZ7Symbol: MHLWährung: EUR
422,90 EUR
-1,42 %
-6,10
Börse:
Stand:
02.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 426,00EUR | 02.12. | 505 | 215.130,00 |
| Tradegate | 422,90EUR | 02.12. | 412 | 174.234,80 |
| L&S | 424,55EUR | 02.12. | 112 | 47.549,60 |
| Xetra | 425,00EUR | 02.12. | 85 | 36.125,00 |
| Stuttgart | 424,10EUR | 02.12. | 50 | 21.205,00 |
| Düsseldorf | 423,20EUR | 02.12. | ||
| Hamburg | 426,00EUR | 02.12. | ||
| Hannover | 424,60EUR | 02.12. | ||
| München | 428,50EUR | 02.12. | ||
| Berlin | 424,35EUR | 02.12. | ||
| Quotrix | 425,70EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,02 | -0,13 | -5,69 | -15,21 | +24,15 | +52,40 |
| Volatilität [%] | 5,962 | 14,22 | 20,36 | 24,75 | 21,18 | 23,46 |
| Sharpe-Ratio | 3,994 | 1,024 | -0,4181 | -0,5657 | 0,3712 | 0,3984 |
| Hoch | 431,15 | 438,95 | 491,60 | 537,90 | 537,90 | 537,90 |
| Tief | 412,00 | 412,00 | 396,05 | 388,05 | 301,80 | 250,05 |
| Hist. Kurs | 427,25 | 423,45 | 448,40 | 498,75 | 340,65 | 277,50 |
| ∅-Preis | 427,87 | 427,99 | 443,95 | 456,59 | 407,75 | 380,79 |
| ∅-Volumen | 230,67 Tsd. | 260,95 Tsd. | 240,16 Tsd. | 248,59 Tsd. | 144,61 Tsd. | 118,65 Tsd. |
| Max. Verlust [%] | -0,4319 | -3,172 | -17,16 | -23,70 | -23,70 | -30,47 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 84 | 202 | 202 | 548 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 118 | 287 | 287 | 783 |
Kennzahlen
Für das Geschäftsjahr 2024 hat S&P Global Inc. bisher 3,422€ (3,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,422 | 3,840 | 0,74 % | 25.11.2025 | ||
| 2023 | 3,362 | 3,640 | 0,78 % | 26.11.2024 | ||
| 2022 | 3,343 | 3,600 | 0,96 % | 27.11.2023 | ||
| 2021 | 3,134 | 3,320 | 0,90 % | 25.11.2022 | ||
| 2020 | 2,604 | 3,080 | 0,78 % | 24.11.2021 |
Quotes
- Geld (02.12.)421,30
- Brief (02.12.)423,85
- Spread (in %)2,550 (0,61 %)
- Geld Stk.23
- Brief Stk.23
Kursdaten
- Eröffnungskurs423,90
- Tageshoch431,15
- Tagestief422,25
- Kurs (02.12.2025)422,90
- Umsatz EUR174.234,80
- Gehand. Stk.412
Kursdaten Vortag
- Vortag-Eröffnung428,45
- Vortag-Hoch429,85
- Vortag-Tief425,40
- Vortag-Schlusskurs429,00
Stammdaten
- WertpapiertypAktie
- ISINUS78409V1044
- WKNA2AHZ7
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}