S&P Global Inc.
Registered Shares DL 1
ISIN: US78409V1044WKN: A2AHZ7Symbol: MHLWährung: EUR
346,90 EUR
+0,35 %
+1,20
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 346,90EUR | 15.05. | 1.280 | 444.032,00 |
| Stuttgart | 346,40EUR | 15.05. | 1.000 | 346.400,00 |
| Xetra | 347,80EUR | 15.05. | 298 | 103.644,40 |
| L&S | 346,40EUR | 15.05. | 16 | 5.542,40 |
| Quotrix | 346,30EUR | 15.05. | 16 | 5.540,80 |
| Frankfurt | 355,00EUR | 15.05. | 12 | 4.260,00 |
| München | 346,85EUR | 15.05. | 3 | 1.040,55 |
| Düsseldorf | 346,90EUR | 15.05. | ||
| Hamburg | 347,10EUR | 15.05. | ||
| Hannover | 348,40EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,56 | -6,42 | -18,57 | -26,03 | +4,84 | +11,19 |
| Volatilität [%] | 37,22 | 24,09 | 34,19 | 27,94 | 23,75 | 24,50 |
| Sharpe-Ratio | -3,436 | -3,454 | -1,155 | -1,027 | 0,1010 | 0,1270 |
| Hoch | 368,00 | 387,00 | 475,90 | 491,60 | 537,90 | 537,90 |
| Tief | 343,50 | 343,50 | 301,95 | 301,95 | 301,95 | 290,00 |
| Hist. Kurs | 356,00 | 370,70 | 426,00 | 468,95 | 330,90 | 312,00 |
| ∅-Preis | 352,95 | 366,27 | 397,47 | 422,72 | 418,01 | 390,30 |
| ∅-Volumen | 297,45 Tsd. | 287,19 Tsd. | 364,61 Tsd. | 297,54 Tsd. | 189,40 Tsd. | 145,32 Tsd. |
| Max. Verlust [%] | -5,001 | -9,880 | -30,16 | -32,39 | -36,83 | -36,83 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 82 | 195 | 313 | 548 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 119 | 283 | 452 | 783 |
Kennzahlen
Für das Geschäftsjahr 2025 hat S&P Global Inc. bisher 3,295€ (3,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,295 | 3,880 | 0,94 % | 25.02.2026 | ||
| 2024 | 3,419 | 3,840 | 0,74 % | 25.11.2025 | ||
| 2023 | 3,362 | 3,640 | 0,78 % | 26.11.2024 | ||
| 2022 | 3,343 | 3,600 | 0,96 % | 27.11.2023 | ||
| 2021 | 3,134 | 3,320 | 0,90 % | 25.11.2022 |
Quotes
- Geld (15.05.)345,80
- Brief (15.05.)347,90
- Spread (in %)2,100 (0,61 %)
- Geld Stk.28
- Brief Stk.28
Kursdaten
- Eröffnungskurs346,90
- Tageshoch353,60
- Tagestief344,90
- Kurs (15.05.2026)346,90
- Umsatz EUR444.032,00
- Gehand. Stk.1.280
Kursdaten Vortag
- Vortag-Eröffnung349,20
- Vortag-Hoch351,10
- Vortag-Tief345,20
- Vortag-Schlusskurs345,70
Stammdaten
- WertpapiertypAktie
- ISINUS78409V1044
- WKNA2AHZ7
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}