S&P Global Inc.
Registered Shares DL 1
ISIN: US78409V1044WKN: A2AHZ7Symbol: MHLWährung: EUR
365,70 EUR
-1,53 %
-5,70
Börse:
Stand:
19:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 365,70EUR | 19:50 | 701 | 256.355,70 |
| Xetra | 366,40EUR | 17:03 | 348 | 127.507,20 |
| Stuttgart | 365,40EUR | 19:02 | 172 | 62.848,80 |
| L&S | 364,55EUR | 20:02 | 156 | 56.869,80 |
| Quotrix | 370,05EUR | 11:51 | 2 | 740,10 |
| Düsseldorf | 364,85EUR | 19:30 | ||
| Frankfurt | 366,35EUR | 08:05 | ||
| Hamburg | 369,00EUR | 08:08 | ||
| Hannover | 365,60EUR | 17:25 | ||
| München | 371,05EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,65 | +9,16 | -21,53 | -17,04 | +18,33 | +26,34 |
| Volatilität [%] | 18,83 | 29,89 | 34,10 | 30,53 | 23,55 | 24,32 |
| Sharpe-Ratio | -14,38 | 4,634 | -1,281 | -0,4810 | 0,2931 | 0,2429 |
| Hoch | 392,95 | 392,95 | 475,90 | 491,60 | 537,90 | 537,90 |
| Tief | 360,50 | 322,10 | 301,95 | 301,95 | 301,80 | 287,80 |
| Hist. Kurs | 387,60 | 335,00 | 466,05 | 440,80 | 309,05 | 289,45 |
| ∅-Preis | 381,41 | 364,74 | 418,28 | 435,95 | 415,18 | 388,41 |
| ∅-Volumen | 310,63 Tsd. | 529,52 Tsd. | 396,47 Tsd. | 308,54 Tsd. | 177,59 Tsd. | 138,81 Tsd. |
| Max. Verlust [%] | -4,377 | -4,377 | -30,16 | -32,39 | -36,83 | -36,83 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 79 | 151 | 269 | 548 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 118 | 218 | 387 | 783 |
Kennzahlen
S&P Global Inc. hat für das Geschäftsjahr 2025 bisher 3,295€ (3,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,295 | 3,880 | 0,94 % | 25.02.2026 | ||
| 2024 | 3,419 | 3,840 | 0,74 % | 25.11.2025 | ||
| 2023 | 3,362 | 3,640 | 0,78 % | 26.11.2024 | ||
| 2022 | 3,343 | 3,600 | 0,96 % | 27.11.2023 | ||
| 2021 | 3,134 | 3,320 | 0,90 % | 25.11.2022 |
Quotes
- Geld (20:01)364,60
- Brief (20:01)365,45
- Spread (in %)0,8500 (0,23 %)
- Geld Stk.160
- Brief Stk.110
Kursdaten
- Eröffnungskurs369,95
- Tageshoch371,85
- Tagestief364,70
- Kurs (19:50)365,70
- Umsatz EUR256.355,70
- Gehand. Stk.701
Kursdaten Vortag
- Vortag-Eröffnung376,90
- Vortag-Hoch378,75
- Vortag-Tief360,50
- Vortag-Schlusskurs371,40
Stammdaten
- WertpapiertypAktie
- ISINUS78409V1044
- WKNA2AHZ7
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}