S&P Global Inc.
Registered Shares DL 1
ISIN: US78409V1044WKN: A2AHZ7Symbol: MHLWährung: EUR
364,60 EUR
+1,67 %
+6,00
Börse:
Stand:
18:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 364,60EUR | 18:54 | 991 | 361.318,60 |
| Xetra | 364,90EUR | 17:35 | 67 | 24.448,30 |
| Quotrix | 362,40EUR | 16:28 | 14 | 5.073,60 |
| L&S | 364,20EUR | 19:11 | 10 | 3.642,00 |
| Düsseldorf | 361,10EUR | 16:31 | ||
| Frankfurt | 355,40EUR | 08:20 | ||
| Hamburg | 357,20EUR | 08:14 | ||
| Hannover | 362,80EUR | 17:25 | ||
| Stuttgart | 365,60EUR | 18:01 | ||
| München | 357,70EUR | 28.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,28 | -1,96 | -14,88 | -19,23 | +8,45 | +16,86 |
| Volatilität [%] | 31,30 | 27,83 | 34,91 | 28,23 | 23,79 | 24,56 |
| Sharpe-Ratio | -0,7339 | -1,591 | -0,9646 | -0,7573 | 0,1254 | 0,1541 |
| Hoch | 367,40 | 373,30 | 475,90 | 491,60 | 537,90 | 537,90 |
| Tief | 352,70 | 343,50 | 301,95 | 301,95 | 301,95 | 290,00 |
| Hist. Kurs | 360,00 | 371,90 | 428,35 | 451,40 | 336,20 | 312,00 |
| ∅-Preis | 359,28 | 358,65 | 392,19 | 419,17 | 418,28 | 390,71 |
| ∅-Volumen | 258,92 Tsd. | 299,82 Tsd. | 373,76 Tsd. | 302,28 Tsd. | 192,12 Tsd. | 147,25 Tsd. |
| Max. Verlust [%] | -2,927 | -7,045 | -30,16 | -32,39 | -36,83 | -36,83 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 91 | 204 | 322 | 548 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 132 | 296 | 465 | 783 |
Kennzahlen
Für das Geschäftsjahr 2025 hat S&P Global Inc. bisher 3,319€ (3,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,319 | 3,880 | 0,93 % | 29.05.2026 | ||
| 2024 | 3,419 | 3,840 | 0,74 % | 25.11.2025 | ||
| 2023 | 3,362 | 3,640 | 0,78 % | 26.11.2024 | ||
| 2022 | 3,343 | 3,600 | 0,96 % | 27.11.2023 | ||
| 2021 | 3,134 | 3,320 | 0,90 % | 25.11.2022 |
Quotes
- Geld (19:10)364,40
- Brief (19:10)365,20
- Spread (in %)0,8000 (0,22 %)
- Geld Stk.160
- Brief Stk.110
Kursdaten
- Eröffnungskurs356,60
- Tageshoch367,40
- Tagestief356,40
- Kurs (18:54)364,60
- Umsatz EUR361.318,60
- Gehand. Stk.991
Kursdaten Vortag
- Vortag-Eröffnung359,60
- Vortag-Hoch361,20
- Vortag-Tief354,50
- Vortag-Schlusskurs358,60
Stammdaten
- WertpapiertypAktie
- ISINUS78409V1044
- WKNA2AHZ7
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}