S&P Global Inc.
Registered Shares DL 1
ISIN: US78409V1044WKN: A2AHZ7Symbol: MHLWährung: EUR
360,00 EUR
-0,85 %
-3,10
Börse:
Stand:
19:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 360,00EUR | 19:15 | 985 | 354.600,00 |
| Xetra | 360,40EUR | 17:35 | 273 | 98.389,20 |
| Frankfurt | 365,50EUR | 16:40 | 97 | 35.453,50 |
| Stuttgart | 360,80EUR | 20:18 | 17 | 6.133,60 |
| L&S | 360,80EUR | 20:37 | 14 | 5.051,20 |
| Quotrix | 364,60EUR | 16:45 | 6 | 2.187,60 |
| Düsseldorf | 359,60EUR | 19:31 | ||
| Hamburg | 365,30EUR | 08:16 | ||
| Hannover | 366,00EUR | 17:25 | ||
| München | 366,30EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,74 | -3,81 | -17,12 | -20,00 | +12,25 | +9,42 |
| Volatilität [%] | 5,815 | 25,16 | 33,70 | 27,83 | 23,57 | 24,52 |
| Sharpe-Ratio | -43,05 | -1,552 | -1,032 | -0,7150 | 0,2093 | 0,1212 |
| Hoch | 386,90 | 387,00 | 475,90 | 491,60 | 537,90 | 537,90 |
| Tief | 357,80 | 349,60 | 301,95 | 301,95 | 301,95 | 290,00 |
| Hist. Kurs | 374,00 | 374,25 | 434,35 | 450,00 | 320,70 | 329,00 |
| ∅-Preis | 369,15 | 370,39 | 402,37 | 426,25 | 417,90 | 390,14 |
| ∅-Volumen | 215,46 Tsd. | 248,54 Tsd. | 362,63 Tsd. | 291,50 Tsd. | 186,95 Tsd. | 143,91 Tsd. |
| Max. Verlust [%] | -2,914 | -5,499 | -30,16 | -32,39 | -36,83 | -36,83 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 73 | 186 | 304 | 548 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 108 | 272 | 441 | 783 |
Kennzahlen
S&P Global Inc. hat für das Geschäftsjahr 2025 bisher 3,295€ (3,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,295 | 3,880 | 0,94 % | 25.02.2026 | ||
| 2024 | 3,419 | 3,840 | 0,74 % | 25.11.2025 | ||
| 2023 | 3,362 | 3,640 | 0,78 % | 26.11.2024 | ||
| 2022 | 3,343 | 3,600 | 0,96 % | 27.11.2023 | ||
| 2021 | 3,134 | 3,320 | 0,90 % | 25.11.2022 |
Quotes
- Geld (20:36)360,20
- Brief (20:36)361,00
- Spread (in %)0,8000 (0,22 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs363,80
- Tageshoch367,70
- Tagestief357,80
- Kurs (19:15)360,00
- Umsatz EUR354.600,00
- Gehand. Stk.985
Kursdaten Vortag
- Vortag-Eröffnung366,60
- Vortag-Hoch367,50
- Vortag-Tief361,60
- Vortag-Schlusskurs363,10
Stammdaten
- WertpapiertypAktie
- ISINUS78409V1044
- WKNA2AHZ7
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}