S&P Global Inc.
Registered Shares DL 1
ISIN: US78409V1044WKN: A2AHZ7Symbol: MHLWährung: EUR
367,25 EUR
-1,55 %
-5,80
Börse:
Stand:
19.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 367,25EUR | 19.03. | 732 | 268.827,00 |
| Xetra | 368,15EUR | 19.03. | 101 | 37.183,15 |
| L&S | 369,30EUR | 19.03. | 1 | 369,30 |
| Düsseldorf | 365,20EUR | 19.03. | ||
| Frankfurt | 368,85EUR | 19.03. | ||
| Hamburg | 372,75EUR | 19.03. | ||
| Hannover | 367,75EUR | 19.03. | ||
| München | 374,05EUR | 19.03. | ||
| Quotrix | 372,30EUR | 19.03. | ||
| Stuttgart | 367,10EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,44 | +3,98 | -15,36 | -19,42 | +16,79 | +25,21 |
| Volatilität [%] | 15,41 | 27,30 | 33,07 | 30,53 | 23,44 | 24,33 |
| Sharpe-Ratio | 8,101 | 2,706 | -0,8516 | -0,5770 | 0,2750 | 0,2357 |
| Hoch | 378,65 | 392,95 | 475,90 | 491,60 | 537,90 | 537,90 |
| Tief | 364,00 | 342,00 | 301,95 | 301,95 | 301,95 | 287,80 |
| Hist. Kurs | 365,65 | 353,20 | 433,90 | 455,75 | 314,45 | 293,30 |
| ∅-Preis | 371,44 | 370,96 | 414,88 | 434,46 | 415,58 | 388,72 |
| ∅-Volumen | 324,75 Tsd. | 399,40 Tsd. | 395,93 Tsd. | 308,28 Tsd. | 178,98 Tsd. | 139,93 Tsd. |
| Max. Verlust [%] | -0,9295 | -5,857 | -30,16 | -32,39 | -36,83 | -36,83 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 43 | 156 | 274 | 548 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 61 | 225 | 394 | 783 |
Kennzahlen
Für das Geschäftsjahr 2025 hat S&P Global Inc. bisher 3,295€ (3,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,295 | 3,880 | 0,94 % | 25.02.2026 | ||
| 2024 | 3,419 | 3,840 | 0,74 % | 25.11.2025 | ||
| 2023 | 3,362 | 3,640 | 0,78 % | 26.11.2024 | ||
| 2022 | 3,343 | 3,600 | 0,96 % | 27.11.2023 | ||
| 2021 | 3,134 | 3,320 | 0,90 % | 25.11.2022 |
Quotes
- Geld (19.03.)366,85
- Brief (19.03.)369,00
- Spread (in %)2,150 (0,59 %)
- Geld Stk.27
- Brief Stk.27
Kursdaten
- Eröffnungskurs373,00
- Tageshoch373,05
- Tagestief365,00
- Kurs (19.03.2026)367,25
- Umsatz EUR268.827,00
- Gehand. Stk.732
Kursdaten Vortag
- Vortag-Eröffnung376,20
- Vortag-Hoch378,65
- Vortag-Tief370,05
- Vortag-Schlusskurs373,05
Stammdaten
- WertpapiertypAktie
- ISINUS78409V1044
- WKNA2AHZ7
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}