S&P Global Inc.
Registered Shares DL 1
ISIN: US78409V1044WKN: A2AHZ7Symbol: MHLWährung: EUR
376,40 EUR
+1,13 %
+4,20
Börse:
Stand:
17:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 376,40EUR | 17:09 | 480 | 180.672,00 |
| Xetra | 374,15EUR | 16:34 | 113 | 42.278,95 |
| Quotrix | 375,40EUR | 16:07 | 24 | 9.009,60 |
| L&S | 376,10EUR | 17:13 | 19 | 7.145,90 |
| Stuttgart | 370,10EUR | 15:47 | 4 | 1.480,40 |
| Düsseldorf | 369,00EUR | 12:30 | ||
| Hamburg | 370,05EUR | 08:16 | ||
| Hannover | 369,75EUR | 08:01 | ||
| Frankfurt | 372,30EUR | 27.02. | 38 | 14.147,40 |
| München | 368,60EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,58 | -15,92 | -18,54 | -26,02 | +17,26 | +35,88 |
| Volatilität [%] | 23,21 | 65,94 | 33,94 | 30,97 | 23,61 | 24,38 |
| Sharpe-Ratio | 21,53 | -3,541 | -1,223 | -0,9316 | 0,2430 | 0,2803 |
| Hoch | 379,75 | 449,45 | 475,90 | 515,90 | 537,90 | 537,90 |
| Tief | 342,00 | 301,95 | 301,95 | 301,95 | 301,80 | 271,85 |
| Hist. Kurs | 343,50 | 447,65 | 462,05 | 508,80 | 321,00 | 277,00 |
| ∅-Preis | 360,35 | 363,76 | 423,52 | 438,96 | 414,80 | 387,79 |
| ∅-Volumen | 483,89 Tsd. | 773,46 Tsd. | 387,09 Tsd. | 308,45 Tsd. | 174,97 Tsd. | 136,93 Tsd. |
| Max. Verlust [%] | -26,35 | -30,16 | -35,20 | -36,83 | -36,83 | |
| Max. Verlustperiode (Handelstage) | 19 | 84 | 252 | 261 | 548 | |
| Max. Verlustperiode (Kalendertage) | 25 | 125 | 364 | 375 | 783 |
Kennzahlen
S&P Global Inc. hat für das Geschäftsjahr 2025 bisher 3,295€ (3,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,295 | 3,880 | 0,94 % | 25.02.2026 | ||
| 2024 | 3,419 | 3,840 | 0,74 % | 25.11.2025 | ||
| 2023 | 3,362 | 3,640 | 0,78 % | 26.11.2024 | ||
| 2022 | 3,343 | 3,600 | 0,96 % | 27.11.2023 | ||
| 2021 | 3,134 | 3,320 | 0,90 % | 25.11.2022 |
Quotes
- Geld (17:12)376,15
- Brief (17:12)377,25
- Spread (in %)1,100 (0,29 %)
- Geld Stk.160
- Brief Stk.120
Kursdaten
- Eröffnungskurs369,85
- Tageshoch376,40
- Tagestief369,05
- Kurs (17:09)376,40
- Umsatz EUR180.672,00
- Gehand. Stk.480
Kursdaten Vortag
- Vortag-Eröffnung370,40
- Vortag-Hoch379,75
- Vortag-Tief366,80
- Vortag-Schlusskurs372,20
Stammdaten
- WertpapiertypAktie
- ISINUS78409V1044
- WKNA2AHZ7
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}