S&P Global Inc.
Registered Shares DL 1
ISIN: US78409V1044WKN: A2AHZ7Symbol: MHLWährung: EUR
354,00 EUR
-2,13 %
-7,70
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 354,00EUR | 10.04. | 1.096 | 387.984,00 |
| Stuttgart | 354,10EUR | 10.04. | 484 | 171.384,40 |
| Xetra | 352,00EUR | 10.04. | 264 | 92.928,00 |
| L&S | 352,70EUR | 10.04. | 27 | 9.522,90 |
| Quotrix | 348,90EUR | 10.04. | 13 | 4.535,70 |
| Düsseldorf | 351,40EUR | 10.04. | ||
| Frankfurt | 360,10EUR | 10.04. | ||
| Hamburg | 362,80EUR | 10.04. | ||
| Hannover | 352,50EUR | 10.04. | ||
| München | 365,45EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,41 | -4,68 | -15,53 | -13,78 | +12,67 | +15,31 |
| Volatilität [%] | 32,51 | 28,52 | 34,30 | 28,24 | 23,64 | 24,45 |
| Sharpe-Ratio | -10,70 | -2,057 | -0,9159 | -0,4669 | 0,2019 | 0,1561 |
| Hoch | 378,30 | 378,75 | 475,90 | 491,60 | 537,90 | 537,90 |
| Tief | 349,60 | 349,60 | 301,95 | 301,95 | 301,95 | 290,00 |
| Hist. Kurs | 374,25 | 371,40 | 419,10 | 410,60 | 314,20 | 307,00 |
| ∅-Preis | 366,81 | 366,24 | 408,48 | 429,23 | 416,58 | 389,33 |
| ∅-Volumen | 241,49 Tsd. | 268,23 Tsd. | 369,84 Tsd. | 295,06 Tsd. | 182,97 Tsd. | 142,08 Tsd. |
| Max. Verlust [%] | -5,499 | -6,055 | -30,16 | -32,39 | -36,83 | -36,83 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 58 | 171 | 289 | 548 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 84 | 248 | 417 | 783 |
Kennzahlen
S&P Global Inc. hat für das Geschäftsjahr 2025 bisher 3,295€ (3,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,295 | 3,880 | 0,94 % | 25.02.2026 | ||
| 2024 | 3,419 | 3,840 | 0,74 % | 25.11.2025 | ||
| 2023 | 3,362 | 3,640 | 0,78 % | 26.11.2024 | ||
| 2022 | 3,343 | 3,600 | 0,96 % | 27.11.2023 | ||
| 2021 | 3,134 | 3,320 | 0,90 % | 25.11.2022 |
Quotes
- Geld (10.04.)353,20
- Brief (10.04.)355,40
- Spread (in %)2,200 (0,62 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs364,50
- Tageshoch365,00
- Tagestief349,60
- Kurs (10.04.2026)354,00
- Umsatz EUR387.984,00
- Gehand. Stk.1.096
Kursdaten Vortag
- Vortag-Eröffnung375,60
- Vortag-Hoch376,50
- Vortag-Tief356,00
- Vortag-Schlusskurs361,70
Stammdaten
- WertpapiertypAktie
- ISINUS78409V1044
- WKNA2AHZ7
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}