ServiceNow Inc.
Registered Shares DL-,001
ISIN: US81762P1021WKN: A1JX4PSymbol: 4S0Währung: EUR
709,10 EUR
+2,06 %
+14,30
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81762P1021%2Fservicenow-inc%2F"},"main_instrument":{"label":"ServiceNow Inc.","params":{"isin":"US81762P1021","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 709,10EUR | 21.11. | 952 | 675.063,20 |
| Xetra | 697,30EUR | 21.11. | 528 | 368.174,40 |
| Stuttgart | 687,90EUR | 21.11. | 112 | 77.044,80 |
| Frankfurt | 705,30EUR | 21.11. | 81 | 57.129,30 |
| Hamburg | 694,90EUR | 21.11. | 48 | 33.355,20 |
| L&S | 707,30EUR | 21.11. | 36 | 25.462,80 |
| Quotrix | 698,20EUR | 21.11. | 2 | 1.396,40 |
| Berlin | 692,10EUR | 21.11. | ||
| Düsseldorf | 697,20EUR | 21.11. | ||
| Hannover | 695,40EUR | 21.11. | ||
| München | 694,70EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,37 | -12,52 | -20,79 | -29,12 | +87,20 | +62,06 |
| Volatilität [%] | 12,23 | 23,19 | 27,60 | 40,02 | 35,32 | 39,68 |
| Sharpe-Ratio | -28,27 | -7,578 | -1,692 | -0,7480 | 0,6826 | 0,3776 |
| Hoch | 743,10 | 831,60 | 924,90 | 1.149,80 | 1.149,80 | 1.149,80 |
| Tief | 687,90 | 687,90 | 687,90 | 596,00 | 331,50 | 331,50 |
| Hist. Kurs | 733,80 | 810,60 | 895,20 | 1.000,40 | 378,80 | 437,55 |
| ∅-Preis | 712,36 | 766,63 | 809,26 | 858,19 | 682,69 | 597,38 |
| ∅-Volumen | 856,58 Tsd. | 935,12 Tsd. | 614,89 Tsd. | 767,18 Tsd. | 542,24 Tsd. | 498,45 Tsd. |
| Max. Verlust [%] | -5,315 | -15,58 | -23,34 | -41,45 | -41,45 | -43,78 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 119 | 209 | 209 | 517 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 167 | 296 | 296 | 735 |
Quotes
- Geld (21.11.)705,20
- Brief (21.11.)707,30
- Spread (in %)2,100 (0,30 %)
- Geld Stk.14
- Brief Stk.14
Kursdaten
- Eröffnungskurs693,60
- Tageshoch712,30
- Tagestief687,90
- Kurs (21.11.2025)709,10
- Umsatz EUR675.063,20
- Gehand. Stk.952
Kursdaten Vortag
- Vortag-Eröffnung720,00
- Vortag-Hoch723,00
- Vortag-Tief692,00
- Vortag-Schlusskurs694,80
Stammdaten
- WertpapiertypAktie
- ISINUS81762P1021
- WKNA1JX4P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81762P1021%2Fservicenow-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ServiceNow Inc.","params":{"isin":"US81762P1021","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}