ServiceNow Inc.
Registered Shares DL-,001
ISIN: US81762P1021WKN: A1JX4PSymbol: 4S0Währung: EUR
701,90 EUR
+1,70 %
+11,70
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81762P1021%2Fservicenow-inc%2F"},"main_instrument":{"label":"ServiceNow Inc.","params":{"isin":"US81762P1021","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 701,90EUR | 28.11. | 622 | 436.581,80 |
| Xetra | 699,00EUR | 28.11. | 342 | 239.058,00 |
| L&S | 699,80EUR | 28.11. | 79 | 55.284,20 |
| Frankfurt | 699,20EUR | 28.11. | 9 | 6.292,80 |
| Stuttgart | 697,30EUR | 28.11. | 2 | 1.394,60 |
| Berlin | 695,60EUR | 28.11. | ||
| Düsseldorf | 698,80EUR | 28.11. | ||
| Hamburg | 695,50EUR | 28.11. | ||
| Hannover | 698,00EUR | 28.11. | ||
| München | 695,60EUR | 28.11. | ||
| Quotrix | 697,00EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,02 | -12,28 | -22,24 | -28,88 | +81,42 | +58,82 |
| Volatilität [%] | 29,63 | 25,86 | 27,87 | 39,96 | 35,36 | 39,71 |
| Sharpe-Ratio | -5,715 | -6,498 | -1,776 | -0,7325 | 0,6565 | 0,3694 |
| Hoch | 718,20 | 831,60 | 924,90 | 1.149,80 | 1.149,80 | 1.149,80 |
| Tief | 687,00 | 687,00 | 687,00 | 596,00 | 331,50 | 331,50 |
| Hist. Kurs | 709,10 | 800,20 | 902,70 | 986,90 | 386,90 | 441,95 |
| ∅-Preis | 703,04 | 743,86 | 801,91 | 852,22 | 684,74 | 598,42 |
| ∅-Volumen | 568,87 Tsd. | 864,43 Tsd. | 617,30 Tsd. | 764,53 Tsd. | 545,24 Tsd. | 498,74 Tsd. |
| Max. Verlust [%] | -3,603 | -16,14 | -23,84 | -41,45 | -41,45 | -43,78 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 124 | 214 | 214 | 517 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 174 | 303 | 303 | 735 |
Quotes
- Geld (28.11.)699,20
- Brief (28.11.)701,90
- Spread (in %)2,700 (0,39 %)
- Geld Stk.14
- Brief Stk.14
Kursdaten
- Eröffnungskurs695,00
- Tageshoch703,30
- Tagestief694,00
- Kurs (28.11.2025)701,90
- Umsatz EUR436.581,80
- Gehand. Stk.622
Kursdaten Vortag
- Vortag-Eröffnung691,90
- Vortag-Hoch695,50
- Vortag-Tief687,00
- Vortag-Schlusskurs690,20
Stammdaten
- WertpapiertypAktie
- ISINUS81762P1021
- WKNA1JX4P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81762P1021%2Fservicenow-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ServiceNow Inc.","params":{"isin":"US81762P1021","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}