ServiceNow Inc.
Registered Shares DL-,001
ISIN: US81762P1021WKN: A1JX4PSymbol: 4S0Währung: EUR
706,80 EUR
-2,04 %
-14,70
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81762P1021%2Fservicenow-inc%2F"},"main_instrument":{"label":"ServiceNow Inc.","params":{"isin":"US81762P1021","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 706,80EUR | 21:59 | 1.588 | 1,12 Mio. |
| Xetra | 709,20EUR | 17:35 | 290 | 205.668,00 |
| Frankfurt | 704,70EUR | 21:32 | 188 | 132.483,60 |
| Stuttgart | 704,10EUR | 20:19 | 80 | 56.328,00 |
| L&S | 704,00EUR | 23:00 | 47 | 33.088,00 |
| Berlin | 713,70EUR | 08:01 | ||
| Düsseldorf | 710,60EUR | 16:00 | ||
| Hamburg | 711,40EUR | 08:16 | ||
| Hannover | 708,20EUR | 17:25 | ||
| München | 716,60EUR | 08:01 | ||
| Quotrix | 715,80EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,92 | -8,56 | -24,40 | -26,54 | +82,90 | +63,59 |
| Volatilität [%] | 18,73 | 27,31 | 27,67 | 40,18 | 35,33 | 39,68 |
| Sharpe-Ratio | -7,982 | -2,339 | -1,623 | -0,5140 | 0,7161 | 0,4112 |
| Hoch | 759,50 | 831,60 | 934,90 | 1.149,80 | 1.149,80 | 1.149,80 |
| Tief | 701,40 | 701,40 | 701,40 | 596,00 | 331,50 | 331,50 |
| Hist. Kurs | 751,30 | 773,00 | 934,90 | 962,20 | 386,45 | 432,05 |
| ∅-Preis | 741,86 | 779,49 | 814,85 | 862,21 | 681,78 | 596,65 |
| ∅-Volumen | 701,11 Tsd. | 911,31 Tsd. | 606,58 Tsd. | 762,32 Tsd. | 539,75 Tsd. | 497,43 Tsd. |
| Max. Verlust [%] | -2,902 | -11,36 | -21,97 | -41,45 | -41,45 | -43,78 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 130 | 205 | 205 | 517 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 182 | 290 | 290 | 735 |
Quotes
- Geld (22:00)704,90
- Brief (22:00)707,30
- Spread (in %)2,400 (0,34 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs714,20
- Tageshoch720,00
- Tagestief701,40
- Kurs (21:59)706,80
- Umsatz EUR1,12 Mio.
- Gehand. Stk.1.588
Kursdaten Vortag
- Vortag-Eröffnung733,00
- Vortag-Hoch736,50
- Vortag-Tief716,80
- Vortag-Schlusskurs721,50
Stammdaten
- WertpapiertypAktie
- ISINUS81762P1021
- WKNA1JX4P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81762P1021%2Fservicenow-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ServiceNow Inc.","params":{"isin":"US81762P1021","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}