ServiceNow Inc.
Registered Shares DL-,001
ISIN: US81762P1021WKN: A1JX4PWährung: EUR
806,20 EUR
-0,79 %
-6,40
Börse:
Stand:
20:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81762P1021%2Fservicenow-inc%2F"},"main_instrument":{"label":"ServiceNow Inc.","params":{"isin":"US81762P1021","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 805,70EUR | 19:24 | 381 | 306.971,70 |
| Xetra | 806,60EUR | 17:35 | 173 | 139.541,80 |
| Frankfurt | 808,20EUR | 19:55 | 80 | 64.656,00 |
| L&S | 806,20EUR | 20:39 | 12 | 9.674,40 |
| Stuttgart | 809,80EUR | 08:10 | 1 | 809,80 |
| Berlin | 809,90EUR | 08:00 | ||
| Düsseldorf | 809,60EUR | 16:00 | ||
| Hamburg | 810,60EUR | 08:07 | ||
| Hannover | 804,90EUR | 17:25 | ||
| München | 811,60EUR | 08:00 | ||
| Quotrix | 810,20EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,02 | +0,80 | -1,33 | -7,45 | +91,34 | +91,11 |
| Volatilität [%] | 15,18 | 28,69 | 29,28 | 40,42 | 35,28 | 38,87 |
| Sharpe-Ratio | 3,076 | 0,7279 | 0,0413 | -0,0166 | 0,7295 | 0,4750 |
| Hoch | 818,90 | 818,90 | 940,00 | 1.147,20 | 1.147,20 | 1.147,20 |
| Tief | 784,10 | 746,40 | 719,90 | 584,50 | 329,35 | 262,50 |
| Hist. Kurs | 806,40 | 799,80 | 817,10 | 871,10 | 421,35 | 421,85 |
| ∅-Preis | 805,44 | 786,69 | 825,45 | 869,46 | 673,52 | 591,63 |
| ∅-Volumen | 25,89 Tsd. | 37,55 Tsd. | 117,10 Tsd. | 107,89 Tsd. | 49,52 Tsd. | 47,88 Tsd. |
| Max. Verlust [%] | -0,8433 | -5,537 | -21,63 | -41,62 | -41,62 | -43,48 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 116 | 191 | 191 | 516 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 164 | 272 | 272 | 734 |
Quotes
- Geld (20:39)806,20
- Brief (20:39)807,80
- Spread (in %)1,600 (0,20 %)
- Geld Stk.154
- Brief Stk.154
Kursdaten
- Eröffnungskurs812,90
- Tageshoch818,90
- Tagestief803,60
- Kurs (20:39)806,20
- Umsatz EUR9.674,40
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung799,60
- Vortag-Hoch816,60
- Vortag-Tief797,80
- Vortag-Schlusskurs812,60
Stammdaten
- WertpapiertypAktie
- ISINUS81762P1021
- WKNA1JX4P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81762P1021%2Fservicenow-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ServiceNow Inc.","params":{"isin":"US81762P1021","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}