Teledyne Technologies Inc.
Registered Shares DL -,01
ISIN: US8793601050WKN: 926932Symbol: TYZWährung: EUR
534,00 EUR
-2,55 %
-14,00
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 534,00EUR | 28.08. | 35 | 18.690,00 |
| Düsseldorf | 535,50EUR | 28.08. | ||
| Frankfurt | 536,00EUR | 28.08. | ||
| Hamburg | 531,00EUR | 28.08. | ||
| München | 539,00EUR | 28.08. | ||
| L&S | 534,50EUR | 28.08. | ||
| Quotrix | 537,50EUR | 28.08. | ||
| Stuttgart | 535,50EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,66 | -5,65 | -6,97 | +14,54 | +40,53 | +35,12 |
| Volatilität [%] | 21,20 | 27,62 | 28,56 | 29,33 | 25,37 | 27,98 |
| Sharpe-Ratio | 2,699 | -1,276 | -0,2529 | 0,6277 | 0,5262 | 0,3003 |
| Hoch | 548,00 | 602,50 | 602,50 | 602,50 | 602,50 | 602,50 |
| Tief | 534,00 | 534,00 | 506,00 | 421,40 | 332,70 | 318,60 |
| Hist. Kurs | 543,00 | 566,00 | 574,00 | 466,20 | 380,00 | 395,20 |
| ∅-Preis | 541,30 | 571,04 | 552,45 | 515,77 | 444,68 | 419,22 |
| ∅-Volumen | 11,82 Tsd. | 16,97 Tsd. | 15,25 Tsd. | 16,57 Tsd. | 11,62 Tsd. | 8,96 Tsd. |
| Max. Verlust [%] | -1,473 | -11,06 | -14,61 | -17,37 | -22,77 | -27,52 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 105 | 105 | 172 | 653 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 153 | 153 | 245 | 930 |
Quotes
- Geld (28.08.)534,50
- Brief (28.08.)539,50
- Spread (in %)5,000 (0,94 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs539,50
- Tageshoch540,50
- Tagestief534,00
- Kurs (28.08.2026)534,00
- Umsatz EUR18.690,00
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung548,00
- Vortag-Hoch548,00
- Vortag-Tief548,00
- Vortag-Schlusskurs548,00
Stammdaten
- WertpapiertypAktie
- ISINUS8793601050
- WKN926932
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}