Teledyne Technologies Inc.
Registered Shares DL -,01
ISIN: US8793601050WKN: 926932Währung: EUR
453,90 EUR
+1,52 %
+6,80
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 459,20EUR | 31.10. | 69 | 31.684,80 |
| München | 448,10EUR | 31.10. | 8 | 3.584,80 |
| Düsseldorf | 445,80EUR | 31.10. | ||
| Frankfurt | 455,40EUR | 31.10. | ||
| Berlin | 458,10EUR | 31.10. | ||
| L&S | 453,90EUR | 31.10. | ||
| Quotrix | 448,30EUR | 31.10. | ||
| Stuttgart | 456,50EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,42 | -7,04 | +10,76 | +9,35 | +12,13 | +74,58 |
| Volatilität [%] | 23,40 | 23,74 | 19,68 | 25,18 | 23,36 | 25,31 |
| Sharpe-Ratio | -0,8890 | -3,512 | 0,9914 | 0,4002 | 0,1932 | 0,4820 |
| Hoch | 465,10 | 511,80 | 511,80 | 511,80 | 511,80 | 511,80 |
| Tief | 440,60 | 440,60 | 395,10 | 365,90 | 331,20 | 256,00 |
| Hist. Kurs | 455,80 | 488,30 | 409,80 | 415,10 | 404,80 | 260,00 |
| ∅-Preis | 449,77 | 478,26 | 456,65 | 454,34 | 403,76 | 386,19 |
| ∅-Volumen | 762,07 | 1,04 Tsd. | 1,23 Tsd. | 909,15 | 610,02 | 620,53 |
| Max. Verlust [%] | -2,940 | -12,36 | -12,36 | -20,43 | -20,43 | -26,63 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 48 | 169 | 432 | 654 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 68 | 242 | 617 | 930 |
Quotes
- Geld (31.10.)453,90
- Brief (31.10.)455,70
- Spread (in %)1,800 (0,40 %)
- Geld Stk.22
- Brief Stk.22
Kursdaten
- Eröffnungskurs447,10
- Tageshoch459,30
- Tagestief442,60
- Kurs (31.10.2025)453,90
Kursdaten Vortag
- Vortag-Eröffnung442,40
- Vortag-Hoch454,00
- Vortag-Tief440,60
- Vortag-Schlusskurs447,10
Stammdaten
- WertpapiertypAktie
- ISINUS8793601050
- WKN926932
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}