Teledyne Technologies Inc.
Registered Shares DL -,01
ISIN: US8793601050WKN: 926932Symbol: TYZWährung: EUR
538,00 EUR
-1,91 %
-10,50
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 537,00EUR | 07:25 | ||
| Quotrix | 539,50EUR | 07:27 | ||
| Tradegate | 538,00EUR | 29.04. | 11 | 5.918,00 |
| Frankfurt | 546,50EUR | 29.04. | ||
| München | 552,50EUR | 29.04. | ||
| Düsseldorf | 547,00EUR | 29.04. | ||
| Hamburg | 549,50EUR | 29.04. | ||
| Stuttgart | 539,50EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,68 | +3,46 | +20,55 | +33,17 | +48,62 | +43,47 |
| Volatilität [%] | 31,04 | 35,72 | 31,90 | 28,09 | 25,75 | 28,14 |
| Sharpe-Ratio | -10,10 | 1,980 | 1,415 | 1,150 | 0,5861 | 0,3388 |
| Hoch | 576,50 | 576,50 | 595,00 | 595,00 | 595,00 | 595,00 |
| Tief | 538,00 | 506,00 | 421,40 | 404,00 | 332,70 | 318,60 |
| Hist. Kurs | 576,50 | 520,00 | 446,30 | 404,00 | 362,00 | 375,00 |
| ∅-Preis | 559,00 | 545,30 | 502,95 | 480,07 | 424,15 | 406,73 |
| ∅-Volumen | 18,00 Tsd. | 13,41 Tsd. | 17,97 Tsd. | 15,57 Tsd. | 10,40 Tsd. | 8,84 Tsd. |
| Max. Verlust [%] | -4,857 | -4,857 | -14,61 | -17,37 | -22,77 | -27,52 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 43 | 70 | 172 | 653 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 68 | 105 | 245 | 930 |
Quotes
- Geld (07:25)537,00
- Brief (07:25)542,00
- Spread (in %)5,000 (0,93 %)
- Geld Stk.19
- Brief Stk.19
Kursdaten
- Eröffnungskurs545,00
- Tageshoch545,00
- Tagestief538,00
- Kurs (29.04.2026)538,00
- Umsatz EUR5.918,00
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung556,50
- Vortag-Hoch561,50
- Vortag-Tief548,50
- Vortag-Schlusskurs548,50
Stammdaten
- WertpapiertypAktie
- ISINUS8793601050
- WKN926932
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}