Teledyne Technologies Inc.
Registered Shares DL -,01
ISIN: US8793601050WKN: 926932Symbol: TYZWährung: EUR
514,20 EUR
+0,82 %
+4,20
Börse:
Stand:
27.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 514,20EUR | 27.01. | 38 | 19.539,60 |
| L&S | 509,80EUR | 27.01. | 5 | 2.549,00 |
| Düsseldorf | 510,80EUR | 27.01. | ||
| Frankfurt | 510,00EUR | 27.01. | ||
| Hamburg | 511,00EUR | 27.01. | ||
| München | 516,60EUR | 27.01. | ||
| Quotrix | 513,20EUR | 27.01. | ||
| Stuttgart | 509,60EUR | 27.01. | ||
| Berlin | 438,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,37 | +17,00 | +10,11 | +6,50 | +32,53 | +62,72 |
| Volatilität [%] | 89,64 | 42,46 | 28,32 | 27,84 | 25,78 | 28,77 |
| Sharpe-Ratio | 3,945 | 4,659 | 0,6856 | 0,2637 | 0,4039 | 0,4103 |
| Hoch | 538,60 | 538,60 | 538,60 | 538,60 | 538,60 | 538,60 |
| Tief | 483,40 | 436,10 | 421,40 | 381,80 | 332,70 | 292,00 |
| Hist. Kurs | 483,40 | 439,50 | 467,00 | 482,80 | 388,00 | 316,00 |
| ∅-Preis | 514,36 | 478,03 | 464,91 | 455,78 | 411,28 | 396,59 |
| ∅-Volumen | 72,33 Tsd. | 34,42 Tsd. | 18,68 Tsd. | 16,17 Tsd. | 9,38 Tsd. | 9,01 Tsd. |
| Max. Verlust [%] | -4,207 | -4,207 | -17,37 | -22,77 | -22,77 | -27,52 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 70 | 169 | 427 | 653 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 105 | 240 | 610 | 930 |
Quotes
- Geld (27.01.)509,40
- Brief (27.01.)514,80
- Spread (in %)5,400 (1,06 %)
- Geld Stk.19
- Brief Stk.19
Kursdaten
- Eröffnungskurs503,60
- Tageshoch514,80
- Tagestief503,60
- Kurs (27.01.2026)514,20
- Umsatz EUR19.539,60
- Gehand. Stk.38
Kursdaten Vortag
- Vortag-Eröffnung515,00
- Vortag-Hoch517,80
- Vortag-Tief510,00
- Vortag-Schlusskurs510,00
Stammdaten
- WertpapiertypAktie
- ISINUS8793601050
- WKN926932
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}