Teledyne Technologies Inc.
Registered Shares DL -,01
ISIN: US8793601050WKN: 926932Symbol: TYZWährung: EUR
543,00 EUR
+0,46 %
+2,50
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 543,00EUR | 21.08. | 49 | 26.607,00 |
| Stuttgart | 545,00EUR | 21.08. | 2 | 1.090,00 |
| Düsseldorf | 543,00EUR | 21.08. | ||
| Frankfurt | 541,50EUR | 21.08. | ||
| Hamburg | 537,00EUR | 21.08. | ||
| München | 545,50EUR | 21.08. | ||
| L&S | 542,50EUR | 21.08. | ||
| Quotrix | 543,00EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,26 | -5,40 | -3,86 | +15,80 | +46,96 | +41,55 |
| Volatilität [%] | 33,37 | 26,52 | 28,74 | 29,28 | 25,39 | 27,96 |
| Sharpe-Ratio | -11,32 | -2,338 | -0,1985 | 0,5774 | 0,5505 | 0,3147 |
| Hoch | 591,50 | 602,50 | 602,50 | 602,50 | 602,50 | 602,50 |
| Tief | 540,50 | 540,50 | 506,00 | 421,40 | 332,70 | 318,60 |
| Hist. Kurs | 585,50 | 574,00 | 564,80 | 468,90 | 369,50 | 383,60 |
| ∅-Preis | 566,42 | 576,37 | 553,52 | 514,56 | 443,81 | 418,73 |
| ∅-Volumen | 16,99 Tsd. | 16,97 Tsd. | 15,06 Tsd. | 16,59 Tsd. | 11,63 Tsd. | 8,96 Tsd. |
| Max. Verlust [%] | -8,622 | -10,14 | -14,61 | -17,37 | -22,77 | -27,52 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 105 | 105 | 172 | 653 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 153 | 153 | 245 | 930 |
Quotes
- Geld (21.08.)542,00
- Brief (21.08.)547,50
- Spread (in %)5,500 (1,01 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs545,00
- Tageshoch545,00
- Tagestief540,50
- Kurs (21.08.2026)543,00
- Umsatz EUR26.607,00
- Gehand. Stk.49
Kursdaten Vortag
- Vortag-Eröffnung559,00
- Vortag-Hoch559,00
- Vortag-Tief540,50
- Vortag-Schlusskurs540,50
Stammdaten
- WertpapiertypAktie
- ISINUS8793601050
- WKN926932
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}