Teledyne Technologies Inc.
Registered Shares DL -,01
ISIN: US8793601050WKN: 926932Symbol: TYZWährung: EUR
571,50 EUR
+0,35 %
+2,00
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 571,50EUR | 24.07. | 13 | 7.429,50 |
| Düsseldorf | 568,50EUR | 24.07. | ||
| Frankfurt | 574,50EUR | 24.07. | ||
| Hamburg | 571,50EUR | 24.07. | ||
| München | 570,50EUR | 24.07. | ||
| L&S | 576,00EUR | 24.07. | ||
| Quotrix | 572,50EUR | 24.07. | ||
| Stuttgart | 575,50EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,06 | +3,72 | +10,97 | +22,38 | +51,39 | +50,08 |
| Volatilität [%] | 30,89 | 31,16 | 29,44 | 28,87 | 25,55 | 27,88 |
| Sharpe-Ratio | 7,992 | 1,476 | 0,7824 | 0,7719 | 0,5873 | 0,3563 |
| Hoch | 585,00 | 590,50 | 595,00 | 595,00 | 595,00 | 595,00 |
| Tief | 544,00 | 539,50 | 503,60 | 421,40 | 332,70 | 318,60 |
| Hist. Kurs | 544,00 | 551,00 | 515,00 | 467,00 | 377,50 | 380,80 |
| ∅-Preis | 565,17 | 560,66 | 547,43 | 506,12 | 438,00 | 415,72 |
| ∅-Volumen | 5,45 Tsd. | 10,34 Tsd. | 15,14 Tsd. | 16,82 Tsd. | 11,37 Tsd. | 8,93 Tsd. |
| Max. Verlust [%] | -1,300 | -7,935 | -14,61 | -17,37 | -22,77 | -27,52 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 99 | 99 | 172 | 653 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 143 | 143 | 245 | 930 |
Quotes
- Geld (24.07.)573,00
- Brief (24.07.)579,00
- Spread (in %)6,000 (1,05 %)
- Geld Stk.17
- Brief Stk.17
Kursdaten
- Eröffnungskurs571,50
- Tageshoch571,50
- Tagestief571,50
- Kurs (24.07.2026)571,50
- Umsatz EUR7.429,50
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung569,50
- Vortag-Hoch579,50
- Vortag-Tief569,50
- Vortag-Schlusskurs569,50
Stammdaten
- WertpapiertypAktie
- ISINUS8793601050
- WKN926932
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}