Teledyne Technologies Inc.
Registered Shares DL -,01
ISIN: US8793601050WKN: 926932Symbol: TYZWährung: EUR
539,50 EUR
0 %
0
Börse:
Stand:
19:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 548,50EUR | 10:35 | 30 | 16.455,00 |
| Tradegate | 539,50EUR | 19:15 | 15 | 8.092,50 |
| Stuttgart | 536,50EUR | 21:17 | 10 | 5.365,00 |
| Düsseldorf | 542,50EUR | 08:11 | ||
| Hamburg | 545,00EUR | 08:13 | ||
| München | 543,50EUR | 08:01 | ||
| L&S | 531,00EUR | 21:57 | ||
| Quotrix | 545,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,75 | +0,28 | +24,42 | +22,31 | +47,40 | +56,74 |
| Volatilität [%] | 9,991 | 24,95 | 32,53 | 28,30 | 25,44 | 28,00 |
| Sharpe-Ratio | 4,514 | 0,1858 | 1,494 | 0,7802 | 0,5540 | 0,3879 |
| Hoch | 547,50 | 551,00 | 595,00 | 595,00 | 595,00 | 595,00 |
| Tief | 525,00 | 519,50 | 421,50 | 417,70 | 332,70 | 318,60 |
| Hist. Kurs | 535,50 | 538,00 | 433,60 | 441,10 | 366,00 | 344,20 |
| ∅-Preis | 538,90 | 536,63 | 520,16 | 488,62 | 428,32 | 409,65 |
| ∅-Volumen | 33,04 Tsd. | 23,91 Tsd. | 19,09 Tsd. | 17,00 Tsd. | 10,93 Tsd. | 8,95 Tsd. |
| Max. Verlust [%] | -0,6446 | -5,717 | -14,61 | -17,37 | -22,77 | -27,52 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 58 | 70 | 172 | 653 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 86 | 105 | 245 | 930 |
Quotes
- Geld (21:57)531,00
- Brief (21:57)533,50
- Spread (in %)2,500 (0,47 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs547,50
- Tageshoch547,50
- Tagestief539,50
- Kurs (19:15)539,50
- Umsatz EUR8.092,50
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung525,00
- Vortag-Hoch539,50
- Vortag-Tief525,00
- Vortag-Schlusskurs539,50
Stammdaten
- WertpapiertypAktie
- ISINUS8793601050
- WKN926932
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}