Teledyne Technologies Inc.
Registered Shares DL -,01
ISIN: US8793601050WKN: 926932Symbol: TYZWährung: EUR
563,50 EUR
-0,44 %
-2,50
Börse:
Stand:
16:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 563,50EUR | 16:10 | 19 | 10.706,50 |
| Hamburg | 574,00EUR | 12:24 | 18 | 10.332,00 |
| Düsseldorf | 550,00EUR | 21:50 | ||
| Frankfurt | 565,50EUR | 08:07 | ||
| München | 571,50EUR | 08:01 | ||
| L&S | 550,00EUR | 23:00 | ||
| Quotrix | 569,50EUR | 07:27 | ||
| Stuttgart | 550,00EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,83 | +0,90 | +7,66 | +17,89 | +63,10 | +47,67 |
| Volatilität [%] | 9,270 | 30,09 | 29,41 | 28,77 | 25,29 | 27,88 |
| Sharpe-Ratio | -9,692 | 0,6031 | 0,6166 | 0,6595 | 0,6947 | 0,3484 |
| Hoch | 585,00 | 590,50 | 595,00 | 595,00 | 595,00 | 595,00 |
| Tief | 563,50 | 539,50 | 506,00 | 421,40 | 332,70 | 318,60 |
| Hist. Kurs | 574,00 | 558,50 | 523,40 | 478,00 | 345,50 | 381,60 |
| ∅-Preis | 570,40 | 562,50 | 548,89 | 506,88 | 438,65 | 416,07 |
| ∅-Volumen | 9,65 Tsd. | 9,83 Tsd. | 14,69 Tsd. | 16,87 Tsd. | 11,36 Tsd. | 8,82 Tsd. |
| Max. Verlust [%] | -1,394 | -7,935 | -14,61 | -17,37 | -22,77 | -27,52 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 101 | 101 | 172 | 653 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 147 | 147 | 245 | 930 |
Quotes
- Geld (21:59)551,00
- Brief (21:59)551,50
- Spread (in %)0,5000 (0,09 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs569,00
- Tageshoch569,00
- Tagestief563,50
- Kurs (16:10)563,50
- Umsatz EUR10.706,50
- Gehand. Stk.19
Kursdaten Vortag
- Vortag-Eröffnung569,00
- Vortag-Hoch570,00
- Vortag-Tief566,00
- Vortag-Schlusskurs566,00
Stammdaten
- WertpapiertypAktie
- ISINUS8793601050
- WKN926932
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}