Teledyne Technologies Inc.
Registered Shares DL -,01
ISIN: US8793601050WKN: 926932Symbol: TYZWährung: EUR
526,50 EUR
0 %
0
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 523,00EUR | 18.09. | ||
| Frankfurt | 522,50EUR | 18.09. | ||
| Hamburg | 519,50EUR | 18.09. | ||
| München | 526,00EUR | 18.09. | ||
| Tradegate | 526,50EUR | 18.09. | ||
| L&S | 522,00EUR | 18.09. | ||
| Quotrix | 525,00EUR | 18.09. | ||
| Stuttgart | 524,50EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,03 | -6,15 | -3,07 | +9,80 | +33,97 | +43,38 |
| Volatilität [%] | 15,91 | 21,34 | 27,06 | 29,03 | 25,37 | 27,91 |
| Sharpe-Ratio | 6,276 | -3,405 | -0,1662 | 0,3973 | 0,4301 | 0,3239 |
| Hoch | 530,00 | 575,50 | 602,50 | 602,50 | 602,50 | 602,50 |
| Tief | 516,00 | 511,50 | 506,00 | 421,40 | 332,70 | 318,60 |
| Hist. Kurs | 516,00 | 561,00 | 543,20 | 479,50 | 393,00 | 367,20 |
| ∅-Preis | 520,42 | 528,67 | 546,99 | 519,16 | 447,55 | 421,01 |
| ∅-Volumen | 607,92 | 12,75 Tsd. | 15,10 Tsd. | 16,77 Tsd. | 11,77 Tsd. | 8,99 Tsd. |
| Max. Verlust [%] | -0,8646 | -8,734 | -14,88 | -17,37 | -22,77 | -27,52 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 46 | 105 | 172 | 653 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 68 | 153 | 245 | 930 |
Quotes
- Geld (18.09.)523,00
- Brief (18.09.)528,00
- Spread (in %)5,000 (0,96 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs526,50
- Tageshoch526,50
- Tagestief526,50
- Kurs (18.09.2026)526,50
Kursdaten Vortag
- Vortag-Eröffnung530,00
- Vortag-Hoch530,00
- Vortag-Tief526,50
- Vortag-Schlusskurs526,50
Stammdaten
- WertpapiertypAktie
- ISINUS8793601050
- WKN926932
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}