Teledyne Technologies Inc.
Registered Shares DL -,01
ISIN: US8793601050WKN: 926932Symbol: TYZWährung: EUR
558,40 EUR
+1,01 %
+5,60
Börse:
Stand:
09.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 558,40EUR | 09.03. | 9 | 5.025,60 |
| Frankfurt | 559,20EUR | 09.03. | 8 | 4.473,60 |
| L&S | 561,80EUR | 09.03. | 6 | 3.370,80 |
| Quotrix | 559,60EUR | 09.03. | 4 | 2.238,40 |
| Düsseldorf | 548,60EUR | 09.03. | ||
| Hamburg | 549,80EUR | 09.03. | ||
| München | 550,70EUR | 09.03. | ||
| Stuttgart | 560,60EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,15 | +1,20 | +20,11 | +25,99 | +39,67 | +68,19 |
| Volatilität [%] | 42,11 | 34,33 | 31,15 | 28,60 | 25,89 | 28,00 |
| Sharpe-Ratio | -7,780 | 0,1754 | 1,219 | 0,8431 | 0,4682 | 0,4355 |
| Hoch | 595,00 | 595,00 | 595,00 | 595,00 | 595,00 | 595,00 |
| Tief | 552,60 | 541,00 | 421,40 | 381,80 | 332,70 | 318,60 |
| Hist. Kurs | 582,60 | 551,80 | 464,90 | 443,20 | 399,80 | 332,00 |
| ∅-Preis | 576,24 | 564,90 | 484,74 | 463,92 | 416,92 | 401,85 |
| ∅-Volumen | 16,19 Tsd. | 9,71 Tsd. | 18,60 Tsd. | 14,51 Tsd. | 9,88 Tsd. | 8,71 Tsd. |
| Max. Verlust [%] | -6,716 | -6,716 | -17,37 | -17,98 | -22,77 | -27,52 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 70 | 79 | 395 | 653 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 105 | 114 | 566 | 930 |
Quotes
- Geld (09.03.)560,60
- Brief (09.03.)566,40
- Spread (in %)5,800 (1,03 %)
- Geld Stk.17
- Brief Stk.17
Kursdaten
- Eröffnungskurs557,20
- Tageshoch558,40
- Tagestief552,60
- Kurs (09.03.2026)558,40
- Umsatz EUR5.025,60
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung562,20
- Vortag-Hoch562,20
- Vortag-Tief552,80
- Vortag-Schlusskurs552,80
Stammdaten
- WertpapiertypAktie
- ISINUS8793601050
- WKN926932
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}