Teledyne Technologies Inc.
Registered Shares DL -,01
ISIN: US8793601050WKN: 926932Symbol: TYZWährung: EUR
530,50 EUR
-0,19 %
-1,00
Börse:
Stand:
09:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 530,50EUR | 09:41 | 4 | 2.122,00 |
| Düsseldorf | 525,00EUR | 09:10 | ||
| Frankfurt | 525,50EUR | 08:01 | ||
| Hamburg | 521,50EUR | 08:38 | ||
| L&S | 524,50EUR | 10:27 | ||
| Quotrix | 528,00EUR | 07:27 | ||
| Stuttgart | 525,50EUR | 10:02 | ||
| München | 537,50EUR | 31.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,93 | -7,01 | -7,58 | +15,85 | +36,03 | +36,10 |
| Volatilität [%] | 29,11 | 26,37 | 28,56 | 29,39 | 25,43 | 27,97 |
| Sharpe-Ratio | -1,581 | -3,169 | -0,4589 | 0,5842 | 0,4530 | 0,2886 |
| Hoch | 548,00 | 602,50 | 602,50 | 602,50 | 602,50 | 602,50 |
| Tief | 530,50 | 530,50 | 506,00 | 421,40 | 332,70 | 318,60 |
| Hist. Kurs | 535,50 | 570,50 | 574,00 | 457,90 | 390,00 | 389,80 |
| ∅-Preis | 538,80 | 568,95 | 552,14 | 516,30 | 445,23 | 419,47 |
| ∅-Volumen | 8,93 Tsd. | 17,57 Tsd. | 15,26 Tsd. | 16,68 Tsd. | 11,66 Tsd. | 8,94 Tsd. |
| Max. Verlust [%] | -3,011 | -11,64 | -14,61 | -17,37 | -22,77 | -27,52 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 105 | 105 | 172 | 653 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 153 | 153 | 245 | 930 |
Quotes
- Geld (10:31)524,00
- Brief (10:31)529,00
- Spread (in %)5,000 (0,95 %)
- Geld Stk.20
- Brief Stk.19
Kursdaten
- Eröffnungskurs531,00
- Tageshoch531,00
- Tagestief530,50
- Kurs (09:41)530,50
- Umsatz EUR2.122,00
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung537,50
- Vortag-Hoch537,50
- Vortag-Tief530,50
- Vortag-Schlusskurs531,50
Stammdaten
- WertpapiertypAktie
- ISINUS8793601050
- WKN926932
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}