Teledyne Technologies Inc.
Registered Shares DL -,01
ISIN: US8793601050WKN: 926932Symbol: TYZWährung: EUR
578,50 EUR
-0,43 %
-2,50
Börse:
Stand:
07:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 578,50EUR | 07:32 | 1 | 578,50 |
| Düsseldorf | 577,00EUR | 08:11 | ||
| Frankfurt | 577,00EUR | 08:01 | ||
| Hamburg | 580,00EUR | 08:15 | ||
| München | 579,50EUR | 08:06 | ||
| L&S | 575,50EUR | 10:16 | ||
| Quotrix | 582,00EUR | 07:27 | ||
| Stuttgart | 576,50EUR | 08:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,53 | +10,09 | +31,21 | +32,90 | +51,64 | +65,57 |
| Volatilität [%] | 37,75 | 25,40 | 32,50 | 28,72 | 25,66 | 27,98 |
| Sharpe-Ratio | 14,19 | 5,129 | 1,858 | 1,105 | 0,6053 | 0,4351 |
| Hoch | 586,00 | 586,00 | 595,00 | 595,00 | 595,00 | 595,00 |
| Tief | 538,00 | 520,00 | 436,10 | 421,40 | 332,70 | 318,60 |
| Hist. Kurs | 538,00 | 525,50 | 440,90 | 435,30 | 381,50 | 349,40 |
| ∅-Preis | 555,80 | 541,05 | 536,68 | 498,56 | 433,60 | 412,97 |
| ∅-Volumen | 15,98 Tsd. | 12,61 Tsd. | 19,00 Tsd. | 17,46 Tsd. | 11,22 Tsd. | 9,00 Tsd. |
| Max. Verlust [%] | -0,9982 | -2,425 | -14,61 | -17,37 | -22,77 | -27,52 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 81 | 81 | 172 | 653 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 119 | 119 | 245 | 930 |
Quotes
- Geld (10:16)575,50
- Brief (10:16)580,50
- Spread (in %)5,000 (0,87 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs578,50
- Tageshoch578,50
- Tagestief578,50
- Kurs (07:32)578,50
- Umsatz EUR578,50
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung585,50
- Vortag-Hoch590,50
- Vortag-Tief571,00
- Vortag-Schlusskurs581,00
Stammdaten
- WertpapiertypAktie
- ISINUS8793601050
- WKN926932
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}