Teledyne Technologies Inc.
Registered Shares DL -,01
ISIN: US8793601050WKN: 926932Symbol: TYZWährung: EUR
530,60 EUR
-2,32 %
-12,60
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 530,60EUR | 20.03. | 129 | 68.447,40 |
| Stuttgart | 533,40EUR | 20.03. | 18 | 9.601,20 |
| Quotrix | 537,20EUR | 20.03. | 2 | 1.074,40 |
| Düsseldorf | 544,20EUR | 20.03. | ||
| Frankfurt | 529,20EUR | 20.03. | ||
| Hamburg | 547,40EUR | 20.03. | ||
| München | 550,20EUR | 20.03. | ||
| L&S | 532,00EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,81 | -6,06 | +10,66 | +15,60 | +39,93 | +60,79 |
| Volatilität [%] | 31,25 | 31,12 | 31,07 | 29,02 | 25,93 | 28,02 |
| Sharpe-Ratio | -7,863 | -2,446 | 0,7419 | 0,5741 | 0,4820 | 0,4089 |
| Hoch | 567,60 | 595,00 | 595,00 | 595,00 | 595,00 | 595,00 |
| Tief | 530,60 | 530,60 | 421,40 | 381,80 | 332,70 | 318,60 |
| Hist. Kurs | 557,40 | 564,80 | 479,50 | 459,00 | 379,20 | 330,00 |
| ∅-Preis | 550,10 | 565,28 | 491,17 | 468,18 | 419,08 | 403,36 |
| ∅-Volumen | 25,29 Tsd. | 14,01 Tsd. | 19,02 Tsd. | 15,01 Tsd. | 10,05 Tsd. | 8,78 Tsd. |
| Max. Verlust [%] | -5,250 | -10,46 | -17,37 | -17,98 | -22,77 | -27,52 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 70 | 79 | 395 | 653 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 105 | 114 | 566 | 930 |
Quotes
- Geld (20.03.)530,60
- Brief (20.03.)536,20
- Spread (in %)5,600 (1,06 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs552,00
- Tageshoch555,00
- Tagestief530,60
- Kurs (20.03.2026)530,60
- Umsatz EUR68.447,40
- Gehand. Stk.129
Kursdaten Vortag
- Vortag-Eröffnung555,80
- Vortag-Hoch555,80
- Vortag-Tief543,20
- Vortag-Schlusskurs543,20
Stammdaten
- WertpapiertypAktie
- ISINUS8793601050
- WKN926932
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}