Teledyne Technologies Inc.
Registered Shares DL -,01
ISIN: US8793601050WKN: 926932Symbol: TYZWährung: EUR
448,00 EUR
+2,92 %
+12,70
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 448,00EUR | 05.12. | 39 | 17.472,00 |
| Düsseldorf | 442,80EUR | 05.12. | ||
| Frankfurt | 447,30EUR | 05.12. | ||
| Hamburg | 445,00EUR | 05.12. | ||
| München | 442,40EUR | 05.12. | ||
| Berlin | 447,10EUR | 05.12. | ||
| L&S | 446,70EUR | 05.12. | ||
| Quotrix | 445,20EUR | 05.12. | ||
| Stuttgart | 447,10EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,32 | +1,89 | +1,93 | -0,44 | +12,37 | +43,59 |
| Volatilität [%] | 30,40 | 22,02 | 24,15 | 25,83 | 25,51 | 28,77 |
| Sharpe-Ratio | 5,420 | 1,023 | 0,1915 | 0,0346 | 0,2005 | 0,3295 |
| Hoch | 448,00 | 451,90 | 515,60 | 515,60 | 515,60 | 515,60 |
| Tief | 421,50 | 421,40 | 417,70 | 381,80 | 332,70 | 290,00 |
| Hist. Kurs | 433,60 | 439,70 | 439,50 | 450,00 | 398,70 | 312,00 |
| ∅-Preis | 432,72 | 434,00 | 459,48 | 454,59 | 407,76 | 393,10 |
| ∅-Volumen | 10,39 Tsd. | 12,84 Tsd. | 15,26 Tsd. | 13,83 Tsd. | 8,52 Tsd. | 8,61 Tsd. |
| Max. Verlust [%] | -2,145 | -6,314 | -17,37 | -22,77 | -22,77 | -27,52 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 43 | 169 | 427 | 653 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 59 | 240 | 610 | 930 |
Quotes
- Geld (05.12.)446,30
- Brief (05.12.)450,90
- Spread (in %)4,600 (1,03 %)
- Geld Stk.22
- Brief Stk.22
Kursdaten
- Eröffnungskurs447,00
- Tageshoch448,00
- Tagestief440,30
- Kurs (05.12.2025)448,00
- Umsatz EUR17.472,00
- Gehand. Stk.39
Kursdaten Vortag
- Vortag-Eröffnung433,30
- Vortag-Hoch435,30
- Vortag-Tief433,30
- Vortag-Schlusskurs435,30
Stammdaten
- WertpapiertypAktie
- ISINUS8793601050
- WKN926932
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}