Teledyne Technologies Inc.
Registered Shares DL -,01
ISIN: US8793601050WKN: 926932Symbol: TYZWährung: EUR
560,50 EUR
+0,99 %
+5,50
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 560,50EUR | 24.04. | 10 | 5.605,00 |
| Düsseldorf | 556,00EUR | 24.04. | ||
| Frankfurt | 555,50EUR | 24.04. | ||
| Hamburg | 554,00EUR | 24.04. | ||
| München | 556,60EUR | 24.04. | ||
| L&S | 553,00EUR | 24.04. | ||
| Quotrix | 558,50EUR | 24.04. | ||
| Stuttgart | 553,00EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,28 | +3,64 | +21,77 | +43,31 | +46,34 | +54,24 |
| Volatilität [%] | 52,21 | 37,94 | 31,89 | 28,12 | 25,84 | 28,14 |
| Sharpe-Ratio | 4,180 | 1,308 | 1,346 | 1,341 | 0,5398 | 0,3761 |
| Hoch | 576,50 | 576,50 | 595,00 | 595,00 | 595,00 | 595,00 |
| Tief | 537,50 | 506,00 | 421,40 | 391,10 | 332,70 | 318,60 |
| Hist. Kurs | 537,50 | 540,80 | 460,30 | 391,10 | 383,00 | 363,40 |
| ∅-Preis | 552,58 | 544,24 | 501,05 | 478,83 | 423,60 | 406,42 |
| ∅-Volumen | 15,82 Tsd. | 13,02 Tsd. | 18,53 Tsd. | 15,48 Tsd. | 10,36 Tsd. | 8,83 Tsd. |
| Max. Verlust [%] | -3,729 | -6,435 | -14,61 | -17,37 | -22,77 | -27,52 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 48 | 70 | 172 | 653 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 75 | 105 | 245 | 930 |
Quotes
- Geld (24.04.)551,00
- Brief (24.04.)556,50
- Spread (in %)5,500 (1,00 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs560,50
- Tageshoch560,50
- Tagestief560,50
- Kurs (24.04.2026)560,50
- Umsatz EUR5.605,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung561,00
- Vortag-Hoch567,00
- Vortag-Tief555,00
- Vortag-Schlusskurs555,00
Stammdaten
- WertpapiertypAktie
- ISINUS8793601050
- WKN926932
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}