Teledyne Technologies Inc. Aktie - Aktienkurs - US8793601050

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	552,00EUR	21:17	36	19.872,00
Stuttgart	554,00EUR	21:56	32	17.728,00
L&S	554,00EUR	22:22	1	554,00
Düsseldorf	551,50EUR	21:50
Frankfurt	550,50EUR	21:44
Hamburg	524,50EUR	09:51
Hannover	524,50EUR	09:51
München	531,50EUR	08:05
Quotrix	528,50EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,32	-0,18	+1,75	+25,54	+55,49	+44,73
Volatilität [%]	47,52	39,63	27,35	29,64	25,85	28,13
Sharpe-Ratio	-11,15	-0,7854	-0,0280	0,7422	0,5785	0,3089
Hoch	602,50	606,50	606,50	606,50	606,50	606,50
Tief	525,50	525,50	511,50	421,40	332,70	318,60
Hist. Kurs	583,00	553,00	542,50	439,70	355,00	381,40
∅-Preis	572,10	561,89	549,70	529,14	455,49	425,92
∅-Volumen	25,74 Tsd.	12,99 Tsd.	14,28 Tsd.	15,65 Tsd.	12,20 Tsd.	9,17 Tsd.
Max. Verlust [%]	-9,696	-11,71	-14,88	-14,88	-22,77	-27,52
Max. Verlustperiode (Handelstage)	3	9	57	105	172	653
Max. Verlustperiode (Kalendertage)	3	13	79	153	245	930

Kursdaten

Eröffnungskurs525,50
Tageshoch552,00
Tagestief525,50
Kurs (21:17)552,00
Umsatz EUR19.872,00
Gehand. Stk.36

Kursdaten Vortag

Vortag-Eröffnung535,50
Vortag-Hoch535,50
Vortag-Tief535,50
Vortag-Schlusskurs535,50

Stammdaten

WertpapiertypAktie
ISINUS8793601050
WKN926932
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}