Teledyne Technologies Inc.
Registered Shares DL -,01
ISIN: US8793601050WKN: 926932Symbol: TYZWährung: EUR
551,50 EUR
+1,10 %
+6,00
Börse:
Stand:
11:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 548,50EUR | 14:16 | 59 | 32.361,50 |
| Tradegate | 551,50EUR | 11:19 | 32 | 17.648,00 |
| Düsseldorf | 550,00EUR | 08:11 | ||
| Frankfurt | 549,50EUR | 08:07 | ||
| Hamburg | 546,50EUR | 08:17 | ||
| München | 553,50EUR | 08:04 | ||
| L&S | 548,00EUR | 14:40 | ||
| Quotrix | 553,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,22 | +2,22 | +25,11 | +26,58 | +48,45 | +54,48 |
| Volatilität [%] | 28,20 | 21,60 | 31,81 | 28,25 | 25,54 | 27,92 |
| Sharpe-Ratio | 2,489 | 0,6538 | 1,452 | 0,8635 | 0,5492 | 0,3694 |
| Hoch | 554,00 | 554,00 | 595,00 | 595,00 | 595,00 | 595,00 |
| Tief | 529,50 | 520,00 | 436,10 | 421,40 | 332,70 | 318,60 |
| Hist. Kurs | 539,50 | 539,50 | 440,80 | 435,70 | 371,50 | 357,00 |
| ∅-Preis | 543,90 | 538,00 | 535,33 | 497,47 | 433,15 | 412,63 |
| ∅-Volumen | 12,56 Tsd. | 11,95 Tsd. | 18,96 Tsd. | 17,40 Tsd. | 11,19 Tsd. | 8,98 Tsd. |
| Max. Verlust [%] | -1,375 | -3,058 | -14,61 | -17,37 | -22,77 | -27,52 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 79 | 79 | 172 | 653 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 115 | 115 | 245 | 930 |
Quotes
- Geld (14:40)548,00
- Brief (14:40)553,00
- Spread (in %)5,000 (0,91 %)
- Geld Stk.19
- Brief Stk.19
Kursdaten
- Eröffnungskurs551,00
- Tageshoch554,00
- Tagestief548,00
- Kurs (11:19)551,50
- Umsatz EUR17.648,00
- Gehand. Stk.32
Kursdaten Vortag
- Vortag-Eröffnung550,00
- Vortag-Hoch550,50
- Vortag-Tief543,00
- Vortag-Schlusskurs545,50
Stammdaten
- WertpapiertypAktie
- ISINUS8793601050
- WKN926932
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}