Teledyne Technologies Inc. Aktie - Aktienkurs - US8793601050

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	545,00EUR	07.10.	35	19.075,00
Quotrix	547,00EUR	07.10.	3	1.641,00
L&S	539,50EUR	07.10.	1	539,50
Düsseldorf	538,00EUR	07.10.
Frankfurt	551,00EUR	07.10.
Hamburg	547,50EUR	07.10.
Hannover	547,50EUR	07.10.
München	552,00EUR	07.10.
Stuttgart	538,00EUR	07.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,25	+3,91	-0,09	+6,86	+43,42	+48,18
Volatilität [%]	19,63	18,31	25,83	28,94	25,42	27,78
Sharpe-Ratio	11,65	3,412	0,1549	0,3544	0,5381	0,3583
Hoch	557,00	557,00	602,50	602,50	602,50	602,50
Tief	533,00	511,50	511,50	421,40	332,70	318,60
Hist. Kurs	533,00	524,50	545,50	510,00	380,00	367,80
∅-Preis	544,60	531,07	547,64	521,59	450,03	422,72
∅-Volumen	10,01 Tsd.	7,49 Tsd.	14,11 Tsd.	16,36 Tsd.	11,90 Tsd.	9,00 Tsd.
Max. Verlust [%]	-0,2722	-2,383	-14,88	-17,37	-22,77	-27,52
Max. Verlustperiode (Handelstage)	1	7	46	105	172	653
Max. Verlustperiode (Kalendertage)	3	9	68	153	245	930

Quotes

Geld (07.10.)537,00
Brief (07.10.)542,00
Spread (in %)5,000 (0,93 %)
Geld Stk.18
Brief Stk.18

Kursdaten

Eröffnungskurs557,00
Tageshoch557,00
Tagestief545,00
Kurs (07.10.2026)545,00
Umsatz EUR19.075,00
Gehand. Stk.35

Kursdaten Vortag

Vortag-Eröffnung552,50
Vortag-Hoch553,00
Vortag-Tief552,50
Vortag-Schlusskurs553,00

Stammdaten

WertpapiertypAktie
ISINUS8793601050
WKN926932
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}