Teledyne Technologies Inc.
Registered Shares DL -,01
ISIN: US8793601050WKN: 926932Symbol: TYZWährung: EUR
551,00 EUR
+2,42 %
+13,00
Börse:
Stand:
25.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 550,00EUR | 25.06. | 81 | 44.550,00 |
| Quotrix | 546,50EUR | 25.06. | 28 | 15.302,00 |
| Tradegate | 551,00EUR | 25.06. | 10 | 5.510,00 |
| Frankfurt | 550,00EUR | 25.06. | 2 | 1.100,00 |
| L&S | 551,00EUR | 25.06. | 1 | 551,00 |
| Düsseldorf | 539,50EUR | 25.06. | ||
| Hamburg | 536,00EUR | 25.06. | ||
| München | 539,00EUR | 25.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,01 | +2,42 | +25,37 | +27,87 | +48,52 | +56,71 |
| Volatilität [%] | 20,37 | 18,88 | 31,74 | 28,20 | 25,46 | 27,90 |
| Sharpe-Ratio | -4,289 | -0,0152 | 1,396 | 0,8547 | 0,5325 | 0,3704 |
| Hoch | 551,00 | 552,00 | 595,00 | 595,00 | 595,00 | 595,00 |
| Tief | 529,50 | 520,00 | 436,10 | 421,40 | 332,70 | 318,60 |
| Hist. Kurs | 545,50 | 538,00 | 439,50 | 430,90 | 371,00 | 351,60 |
| ∅-Preis | 541,20 | 537,41 | 534,34 | 496,53 | 432,52 | 412,32 |
| ∅-Volumen | 6,54 Tsd. | 16,02 Tsd. | 18,92 Tsd. | 17,37 Tsd. | 11,13 Tsd. | 8,96 Tsd. |
| Max. Verlust [%] | -1,467 | -3,683 | -14,61 | -17,37 | -22,77 | -27,52 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 77 | 77 | 172 | 653 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 113 | 113 | 245 | 930 |
Quotes
- Geld (07:06)544,50
- Brief (07:06)549,50
- Spread (in %)5,000 (0,92 %)
- Geld Stk.19
- Brief Stk.19
Kursdaten
- Eröffnungskurs545,50
- Tageshoch551,00
- Tagestief545,50
- Kurs (25.06.2026)551,00
- Umsatz EUR5.510,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung538,00
- Vortag-Hoch538,00
- Vortag-Tief538,00
- Vortag-Schlusskurs538,00
Stammdaten
- WertpapiertypAktie
- ISINUS8793601050
- WKN926932
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}