Teledyne Technologies Inc.
Registered Shares DL -,01
ISIN: US8793601050WKN: 926932Symbol: TYZWährung: EUR
557,00 EUR
-0,45 %
-2,50
Börse:
Stand:
14:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 557,00EUR | 14:43 | 11 | 6.127,00 |
| Düsseldorf | 558,00EUR | 08:11 | ||
| Frankfurt | 557,50EUR | 08:01 | ||
| Hamburg | 561,50EUR | 08:10 | ||
| L&S | 555,00EUR | 16:45 | ||
| Quotrix | 562,00EUR | 07:27 | ||
| Stuttgart | 550,50EUR | 15:33 | ||
| München | 573,50EUR | 07.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,13 | +6,50 | +17,81 | +27,20 | +51,77 | +57,79 |
| Volatilität [%] | 35,36 | 28,86 | 32,76 | 29,02 | 25,72 | 27,99 |
| Sharpe-Ratio | -6,643 | 2,849 | 1,134 | 0,9178 | 0,5947 | 0,3950 |
| Hoch | 590,50 | 590,50 | 595,00 | 595,00 | 595,00 | 595,00 |
| Tief | 554,50 | 523,00 | 457,10 | 421,40 | 332,70 | 318,60 |
| Hist. Kurs | 581,00 | 523,00 | 472,80 | 437,90 | 367,00 | 353,00 |
| ∅-Preis | 570,50 | 550,25 | 541,56 | 501,20 | 434,89 | 413,82 |
| ∅-Volumen | 11,95 Tsd. | 11,17 Tsd. | 19,01 Tsd. | 17,60 Tsd. | 11,29 Tsd. | 9,04 Tsd. |
| Max. Verlust [%] | -3,701 | -4,522 | -14,61 | -17,37 | -22,77 | -27,52 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 86 | 86 | 172 | 653 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 126 | 126 | 245 | 930 |
Quotes
- Geld (16:45)555,50
- Brief (16:45)558,00
- Spread (in %)2,500 (0,45 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs558,00
- Tageshoch558,00
- Tagestief557,00
- Kurs (14:43)557,00
- Umsatz EUR6.127,00
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung574,00
- Vortag-Hoch574,00
- Vortag-Tief554,50
- Vortag-Schlusskurs559,50
Stammdaten
- WertpapiertypAktie
- ISINUS8793601050
- WKN926932
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}