Teledyne Technologies Inc.
Registered Shares DL -,01
ISIN: US8793601050WKN: 926932Symbol: TYZWährung: EUR
544,00 EUR
0 %
0
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 539,00EUR | 12.06. | 56 | 30.184,00 |
| Frankfurt | 543,50EUR | 12.06. | 28 | 15.218,00 |
| Düsseldorf | 537,00EUR | 12.06. | ||
| Hamburg | 539,50EUR | 12.06. | ||
| München | 537,50EUR | 12.06. | ||
| Tradegate | 544,00EUR | 12.06. | ||
| L&S | 538,00EUR | 12.06. | ||
| Quotrix | 540,50EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,92 | -0,09 | +21,43 | +27,61 | +46,43 | +58,51 |
| Volatilität [%] | 18,05 | 24,64 | 32,17 | 28,14 | 25,46 | 27,95 |
| Sharpe-Ratio | 10,57 | -0,0053 | 1,340 | 0,9333 | 0,5452 | 0,3958 |
| Hoch | 544,00 | 548,00 | 595,00 | 595,00 | 595,00 | 595,00 |
| Tief | 523,00 | 519,50 | 428,30 | 417,70 | 332,70 | 318,60 |
| Hist. Kurs | 523,50 | 544,50 | 448,00 | 426,30 | 371,50 | 343,20 |
| ∅-Preis | 532,75 | 533,67 | 528,20 | 492,81 | 430,72 | 411,23 |
| ∅-Volumen | 2,67 Tsd. | 21,86 Tsd. | 18,87 Tsd. | 17,26 Tsd. | 11,02 Tsd. | 8,94 Tsd. |
| Max. Verlust [%] | -0,0955 | -4,591 | -14,61 | -17,37 | -22,77 | -27,52 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 69 | 70 | 172 | 653 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 101 | 105 | 245 | 930 |
Quotes
- Geld (12.06.)538,50
- Brief (12.06.)543,50
- Spread (in %)5,000 (0,93 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs544,00
- Tageshoch544,00
- Tagestief544,00
- Kurs (12.06.2026)544,00
Kursdaten Vortag
- Vortag-Eröffnung544,00
- Vortag-Hoch544,00
- Vortag-Tief544,00
- Vortag-Schlusskurs544,00
Stammdaten
- WertpapiertypAktie
- ISINUS8793601050
- WKN926932
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}