Teledyne Technologies Inc.
Registered Shares DL -,01
ISIN: US8793601050WKN: 926932Symbol: TYZWährung: EUR
601,50 EUR
+1,09 %
+6,50
Börse:
Stand:
11:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 601,50EUR | 11:21 | 13 | 7.819,50 |
| Stuttgart | 602,00EUR | 19:18 | 2 | 1.204,00 |
| L&S | 601,50EUR | 19:48 | 1 | 601,50 |
| Düsseldorf | 600,00EUR | 16:00 | ||
| Hamburg | 592,50EUR | 10:25 | ||
| München | 596,50EUR | 08:01 | ||
| Quotrix | 599,50EUR | 07:27 | ||
| Frankfurt | 591,00EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,70 | +9,36 | +8,77 | +27,57 | +71,61 | +56,56 |
| Volatilität [%] | 24,90 | 25,57 | 29,17 | 28,85 | 25,36 | 27,92 |
| Sharpe-Ratio | 8,755 | 3,872 | 0,5843 | 0,8780 | 0,7408 | 0,3789 |
| Hoch | 602,50 | 602,50 | 602,50 | 602,50 | 602,50 | 602,50 |
| Tief | 571,00 | 539,50 | 506,00 | 421,40 | 332,70 | 318,60 |
| Hist. Kurs | 574,50 | 550,00 | 553,00 | 471,50 | 350,50 | 384,20 |
| ∅-Preis | 591,20 | 567,00 | 551,79 | 510,14 | 441,22 | 417,29 |
| ∅-Volumen | 19,18 Tsd. | 12,31 Tsd. | 14,29 Tsd. | 16,53 Tsd. | 11,47 Tsd. | 8,84 Tsd. |
| Max. Verlust [%] | -0,3350 | -4,159 | -14,61 | -17,37 | -22,77 | -27,52 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 105 | 105 | 172 | 653 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 153 | 153 | 245 | 930 |
Quotes
- Geld (19:48)601,50
- Brief (19:48)603,50
- Spread (in %)2,000 (0,33 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs602,00
- Tageshoch602,00
- Tagestief596,00
- Kurs (11:21)601,50
- Umsatz EUR7.819,50
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung598,00
- Vortag-Hoch599,50
- Vortag-Tief591,00
- Vortag-Schlusskurs595,00
Stammdaten
- WertpapiertypAktie
- ISINUS8793601050
- WKN926932
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}