Teledyne Technologies Inc.
Registered Shares DL -,01
ISIN: US8793601050WKN: 926932Symbol: TYZWährung: EUR
565,60 EUR
+1,29 %
+7,20
Börse:
Stand:
18:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 565,60EUR | 18:04 | 4 | 2.262,40 |
| Düsseldorf | 560,80EUR | 08:11 | ||
| Hamburg | 561,60EUR | 08:17 | ||
| L&S | 565,60EUR | 18:21 | ||
| Quotrix | 563,20EUR | 07:27 | ||
| Stuttgart | 564,80EUR | 17:47 | ||
| Frankfurt | 559,20EUR | 09.03. | 8 | 4.473,60 |
| München | 550,70EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,56 | +2,28 | +21,22 | +27,39 | +46,19 | +73,50 |
| Volatilität [%] | 38,14 | 34,52 | 31,18 | 28,62 | 25,82 | 27,99 |
| Sharpe-Ratio | -9,802 | 0,4813 | 1,261 | 0,8717 | 0,5238 | 0,4559 |
| Hoch | 595,00 | 595,00 | 595,00 | 595,00 | 595,00 | 595,00 |
| Tief | 552,60 | 541,00 | 421,40 | 381,80 | 332,70 | 318,60 |
| Hist. Kurs | 592,60 | 553,00 | 466,60 | 444,00 | 386,90 | 326,00 |
| ∅-Preis | 571,40 | 565,23 | 485,50 | 464,37 | 417,13 | 402,03 |
| ∅-Volumen | 16,04 Tsd. | 9,58 Tsd. | 18,54 Tsd. | 14,45 Tsd. | 9,89 Tsd. | 8,70 Tsd. |
| Max. Verlust [%] | -6,716 | -6,716 | -17,37 | -17,98 | -22,77 | -27,52 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 70 | 79 | 395 | 653 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 105 | 114 | 566 | 930 |
Quotes
- Geld (18:21)566,80
- Brief (18:21)570,40
- Spread (in %)3,600 (0,64 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs562,80
- Tageshoch565,60
- Tagestief562,80
- Kurs (18:04)565,60
- Umsatz EUR2.262,40
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung557,20
- Vortag-Hoch558,40
- Vortag-Tief552,60
- Vortag-Schlusskurs558,40
Stammdaten
- WertpapiertypAktie
- ISINUS8793601050
- WKN926932
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}