Teledyne Technologies Inc.
Registered Shares DL -,01
ISIN: US8793601050WKN: 926932Symbol: TYZWährung: EUR
552,80 EUR
-1,85 %
-10,40
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 552,80EUR | 06.03. | 10 | 5.528,00 |
| Stuttgart | 556,20EUR | 06.03. | 4 | 2.224,80 |
| L&S | 557,40EUR | 06.03. | 1 | 557,40 |
| Düsseldorf | 561,60EUR | 06.03. | ||
| Frankfurt | 557,20EUR | 06.03. | ||
| Hamburg | 562,20EUR | 06.03. | ||
| München | 568,10EUR | 06.03. | ||
| Quotrix | 565,00EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,69 | +1,02 | +18,88 | +24,73 | +32,50 | +80,65 |
| Volatilität [%] | 41,50 | 33,54 | 30,96 | 28,60 | 25,97 | 28,21 |
| Sharpe-Ratio | -4,479 | 0,4845 | 1,206 | 0,8431 | 0,4121 | 0,4915 |
| Hoch | 595,00 | 595,00 | 595,00 | 595,00 | 595,00 | 595,00 |
| Tief | 552,80 | 529,40 | 421,40 | 381,80 | 332,70 | 306,00 |
| Hist. Kurs | 574,00 | 547,20 | 465,00 | 443,20 | 417,20 | 306,00 |
| ∅-Preis | 575,87 | 564,06 | 484,46 | 463,92 | 416,92 | 401,72 |
| ∅-Volumen | 15,11 Tsd. | 10,75 Tsd. | 18,36 Tsd. | 14,51 Tsd. | 9,86 Tsd. | 8,70 Tsd. |
| Max. Verlust [%] | -6,716 | -6,716 | -17,37 | -17,98 | -22,77 | -27,52 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 70 | 79 | 395 | 653 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 105 | 114 | 566 | 930 |
Quotes
- Geld (06.03.)555,20
- Brief (06.03.)560,80
- Spread (in %)5,600 (1,01 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs562,20
- Tageshoch562,20
- Tagestief552,80
- Kurs (06.03.2026)552,80
- Umsatz EUR5.528,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung591,00
- Vortag-Hoch591,00
- Vortag-Tief563,20
- Vortag-Schlusskurs563,20
Stammdaten
- WertpapiertypAktie
- ISINUS8793601050
- WKN926932
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}