Teledyne Technologies Inc. Aktie - Aktienkurs - US8793601050

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	551,00EUR	02.10.	18	9.918,00
L&S	547,50EUR	02.10.	2	1.095,00
Quotrix	548,00EUR	02.10.	1	548,00
Düsseldorf	545,50EUR	02.10.
Frankfurt	547,50EUR	02.10.
Hamburg	539,00EUR	02.10.
Hannover	539,00EUR	02.10.
München	544,50EUR	02.10.
Stuttgart	548,50EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,04	+5,96	+1,92	+10,84	+44,81	+47,01
Volatilität [%]	22,16	18,31	25,94	29,01	25,40	27,80
Sharpe-Ratio	4,534	3,737	0,1971	0,4298	0,5312	0,3418
Hoch	551,50	551,50	602,50	602,50	602,50	602,50
Tief	533,00	511,50	511,50	421,40	332,70	318,60
Hist. Kurs	540,00	520,00	540,60	497,10	380,50	374,80
∅-Preis	539,83	528,23	547,53	521,20	449,49	422,37
∅-Volumen	8,00 Tsd.	7,07 Tsd.	14,20 Tsd.	16,46 Tsd.	11,87 Tsd.	8,99 Tsd.
Max. Verlust [%]	-1,296	-2,383	-14,88	-17,37	-22,77	-27,52
Max. Verlustperiode (Handelstage)	3	7	46	105	172	653
Max. Verlustperiode (Kalendertage)	3	9	68	153	245	930

Quotes

Geld (02.10.)545,50
Brief (02.10.)551,00
Spread (in %)5,500 (1,01 %)
Geld Stk.12
Brief Stk.10

Kursdaten

Eröffnungskurs543,00
Tageshoch551,50
Tagestief542,50
Kurs (02.10.2026)551,00
Umsatz EUR9.918,00
Gehand. Stk.18

Kursdaten Vortag

Vortag-Eröffnung539,00
Vortag-Hoch542,00
Vortag-Tief536,50
Vortag-Schlusskurs536,50

Stammdaten

WertpapiertypAktie
ISINUS8793601050
WKN926932
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}