Teledyne Technologies Inc.
Registered Shares DL -,01
ISIN: US8793601050WKN: 926932Symbol: TYZWährung: EUR
541,00 EUR
0 %
0
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 547,50EUR | 09.10. | ||
| Frankfurt | 536,00EUR | 09.10. | ||
| Hamburg | 533,50EUR | 09.10. | ||
| Hannover | 533,50EUR | 09.10. | ||
| München | 541,00EUR | 09.10. | ||
| Tradegate | 541,00EUR | 09.10. | ||
| L&S | 546,50EUR | 09.10. | ||
| Quotrix | 540,00EUR | 09.10. | ||
| Stuttgart | 547,00EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,81 | +4,84 | -2,61 | +10,70 | +39,61 | +45,82 |
| Volatilität [%] | 12,43 | 18,03 | 25,45 | 28,80 | 25,39 | 27,76 |
| Sharpe-Ratio | -7,525 | 3,092 | -0,1543 | 0,4263 | 0,4837 | 0,3361 |
| Hoch | 557,00 | 557,00 | 602,50 | 602,50 | 602,50 | 602,50 |
| Tief | 535,50 | 511,50 | 511,50 | 421,40 | 332,70 | 318,60 |
| Hist. Kurs | 551,00 | 516,00 | 555,50 | 488,70 | 387,50 | 371,00 |
| ∅-Preis | 546,75 | 534,27 | 547,29 | 522,00 | 450,56 | 423,04 |
| ∅-Volumen | 7,81 Tsd. | 6,81 Tsd. | 14,06 Tsd. | 16,25 Tsd. | 11,90 Tsd. | 9,00 Tsd. |
| Max. Verlust [%] | -2,170 | -2,291 | -14,88 | -15,28 | -22,77 | -27,52 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 46 | 105 | 172 | 653 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 68 | 153 | 245 | 930 |
Quotes
- Geld (09.10.)545,50
- Brief (09.10.)551,00
- Spread (in %)5,500 (1,01 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs541,00
- Tageshoch541,00
- Tagestief541,00
- Kurs (09.10.2026)541,00
Kursdaten Vortag
- Vortag-Eröffnung535,50
- Vortag-Hoch541,00
- Vortag-Tief535,50
- Vortag-Schlusskurs541,00
Stammdaten
- WertpapiertypAktie
- ISINUS8793601050
- WKN926932
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}