Teledyne Technologies Inc.
Registered Shares DL -,01
ISIN: US8793601050WKN: 926932Symbol: TYZWährung: EUR
432,10 EUR
-1,19 %
-5,20
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 432,10EUR | 14.11. | 75 | 32.407,50 |
| L&S | 429,60EUR | 14.11. | 1 | 429,60 |
| Berlin | 430,70EUR | 14.11. | ||
| Düsseldorf | 430,90EUR | 14.11. | ||
| Frankfurt | 429,90EUR | 14.11. | ||
| Hamburg | 430,30EUR | 14.11. | ||
| München | 435,40EUR | 14.11. | ||
| Quotrix | 433,50EUR | 14.11. | ||
| Stuttgart | 429,10EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,12 | -12,37 | -1,46 | -3,64 | +8,38 | +40,29 |
| Volatilität [%] | 28,16 | 30,85 | 24,11 | 26,00 | 25,47 | 28,90 |
| Sharpe-Ratio | -1,948 | -4,876 | -0,0802 | -0,0895 | 0,1536 | 0,3139 |
| Hoch | 451,90 | 504,20 | 515,60 | 515,60 | 515,60 | 515,60 |
| Tief | 430,10 | 430,10 | 417,70 | 381,80 | 332,70 | 290,00 |
| Hist. Kurs | 437,00 | 493,10 | 438,50 | 448,40 | 398,70 | 308,00 |
| ∅-Preis | 440,87 | 458,81 | 459,83 | 455,97 | 407,11 | 392,06 |
| ∅-Volumen | 13,44 Tsd. | 19,90 Tsd. | 14,61 Tsd. | 14,00 Tsd. | 8,35 Tsd. | 8,57 Tsd. |
| Max. Verlust [%] | -3,935 | -12,92 | -15,27 | -22,77 | -22,77 | -27,52 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 37 | 169 | 427 | 653 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 53 | 240 | 610 | 930 |
Quotes
- Geld (14.11.)429,00
- Brief (14.11.)433,40
- Spread (in %)4,400 (1,03 %)
- Geld Stk.14
- Brief Stk.14
Kursdaten
- Eröffnungskurs432,00
- Tageshoch435,50
- Tagestief430,10
- Kurs (14.11.2025)432,10
- Umsatz EUR32.407,50
- Gehand. Stk.75
Kursdaten Vortag
- Vortag-Eröffnung449,80
- Vortag-Hoch449,80
- Vortag-Tief437,30
- Vortag-Schlusskurs437,30
Stammdaten
- WertpapiertypAktie
- ISINUS8793601050
- WKN926932
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}