Teledyne Technologies Inc.
Registered Shares DL -,01
ISIN: US8793601050WKN: 926932Symbol: TYZWährung: EUR
544,00 EUR
-0,91 %
-5,00
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 544,00EUR | 09:31 | 1 | 544,00 |
| Düsseldorf | 543,50EUR | 08:11 | ||
| Frankfurt | 543,00EUR | 08:07 | ||
| Hamburg | 546,50EUR | 08:12 | ||
| L&S | 554,00EUR | 20:25 | ||
| Quotrix | 546,50EUR | 07:27 | ||
| Stuttgart | 554,00EUR | 19:17 | ||
| München | 546,50EUR | 16.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,09 | -0,27 | +8,80 | +14,60 | +46,63 | +47,51 |
| Volatilität [%] | 23,43 | 29,26 | 32,59 | 28,91 | 25,70 | 27,93 |
| Sharpe-Ratio | -0,4837 | 0,3316 | 0,6723 | 0,5767 | 0,5559 | 0,3506 |
| Hoch | 556,50 | 590,50 | 595,00 | 595,00 | 595,00 | 595,00 |
| Tief | 539,50 | 529,50 | 483,40 | 421,40 | 332,70 | 318,60 |
| Hist. Kurs | 550,00 | 545,50 | 500,00 | 474,70 | 371,00 | 368,80 |
| ∅-Preis | 547,20 | 554,32 | 545,07 | 503,93 | 436,44 | 414,81 |
| ∅-Volumen | 12,61 Tsd. | 10,76 Tsd. | 18,21 Tsd. | 17,30 Tsd. | 11,36 Tsd. | 8,93 Tsd. |
| Max. Verlust [%] | -2,441 | -7,935 | -14,61 | -17,37 | -22,77 | -27,52 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 93 | 93 | 172 | 653 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 135 | 135 | 245 | 930 |
Quotes
- Geld (20:25)554,50
- Brief (20:25)555,50
- Spread (in %)1,0000 (0,18 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs544,00
- Tageshoch544,00
- Tagestief544,00
- Kurs (09:31)544,00
- Umsatz EUR544,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung541,50
- Vortag-Hoch549,00
- Vortag-Tief541,50
- Vortag-Schlusskurs549,00
Stammdaten
- WertpapiertypAktie
- ISINUS8793601050
- WKN926932
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}