Teledyne Technologies Inc.
Registered Shares DL -,01
ISIN: US8793601050WKN: 926932Symbol: TYZWährung: EUR
478,90 EUR
+1,72 %
+8,10
Börse:
Stand:
13.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 478,90EUR | 13.01. | 7 | 3.352,30 |
| Düsseldorf | 468,60EUR | 13.01. | ||
| Frankfurt | 476,00EUR | 13.01. | ||
| Hamburg | 471,10EUR | 13.01. | ||
| München | 468,90EUR | 13.01. | ||
| L&S | 474,80EUR | 13.01. | ||
| Quotrix | 471,00EUR | 13.01. | ||
| Stuttgart | 474,80EUR | 13.01. | ||
| Berlin | 438,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,55 | +6,90 | +6,66 | +8,03 | +21,64 | +49,66 |
| Volatilität [%] | 26,47 | 22,03 | 24,94 | 26,35 | 25,06 | 28,39 |
| Sharpe-Ratio | 8,713 | 3,547 | 0,4242 | 0,2846 | 0,2834 | 0,3467 |
| Hoch | 480,20 | 480,20 | 515,60 | 515,60 | 515,60 | 515,60 |
| Tief | 449,10 | 428,30 | 421,40 | 381,80 | 332,70 | 292,00 |
| Hist. Kurs | 453,70 | 448,00 | 449,00 | 443,30 | 393,70 | 320,00 |
| ∅-Preis | 465,80 | 446,75 | 462,21 | 454,34 | 409,70 | 395,19 |
| ∅-Volumen | 19,88 Tsd. | 13,39 Tsd. | 16,45 Tsd. | 14,43 Tsd. | 8,75 Tsd. | 8,69 Tsd. |
| Max. Verlust [%] | -0,6751 | -4,152 | -17,37 | -22,77 | -22,77 | -27,52 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 64 | 169 | 427 | 653 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 97 | 240 | 610 | 930 |
Quotes
- Geld (13.01.)474,10
- Brief (13.01.)479,00
- Spread (in %)4,900 (1,03 %)
- Geld Stk.21
- Brief Stk.20
Kursdaten
- Eröffnungskurs472,50
- Tageshoch478,90
- Tagestief472,50
- Kurs (13.01.2026)478,90
- Umsatz EUR3.352,30
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung465,60
- Vortag-Hoch470,80
- Vortag-Tief465,60
- Vortag-Schlusskurs470,80
Stammdaten
- WertpapiertypAktie
- ISINUS8793601050
- WKN926932
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}