Teledyne Technologies Inc. Aktie - Aktienkurs - US8793601050

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	548,50EUR	23.10.	22	12.067,00
Stuttgart	558,00EUR	23.10.	3	1.674,00
Düsseldorf	558,50EUR	23.10.
Frankfurt	559,00EUR	23.10.
Hamburg	546,50EUR	23.10.
Hannover	546,50EUR	23.10.
München	554,50EUR	23.10.
L&S	557,00EUR	23.10.
Quotrix	552,50EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,09	+1,39	-2,14	+19,16	+49,86	+44,34
Volatilität [%]	34,06	21,13	24,12	28,17	25,45	27,78
Sharpe-Ratio	-0,0569	0,7867	-0,1378	0,6886	0,5754	0,3288
Hoch	573,50	573,50	602,50	602,50	602,50	602,50
Tief	548,50	533,00	511,50	421,40	332,70	318,60
Hist. Kurs	549,00	541,00	560,50	460,30	366,00	380,00
∅-Preis	554,83	546,59	547,44	524,56	452,80	424,50
∅-Volumen	13,27 Tsd.	9,39 Tsd.	13,75 Tsd.	16,13 Tsd.	12,02 Tsd.	9,08 Tsd.
Max. Verlust [%]	-3,856	-3,856	-14,88	-14,88	-22,77	-27,52
Max. Verlustperiode (Handelstage)	2	9	54	105	172	653
Max. Verlustperiode (Kalendertage)	2	13	74	153	245	930

Quotes

Geld (23.10.)556,00
Brief (23.10.)561,50
Spread (in %)5,500 (0,99 %)
Geld Stk.10
Brief Stk.10

Kursdaten

Eröffnungskurs556,00
Tageshoch556,00
Tagestief548,50
Kurs (23.10.2026)548,50
Umsatz EUR12.067,00
Gehand. Stk.22

Kursdaten Vortag

Vortag-Eröffnung559,00
Vortag-Hoch559,00
Vortag-Tief551,00
Vortag-Schlusskurs551,50

Stammdaten

WertpapiertypAktie
ISINUS8793601050
WKN926932
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}