Teledyne Technologies Inc.
Registered Shares DL -,01
ISIN: US8793601050WKN: 926932Währung: EUR
431,60 EUR
-0,30 %
-1,30
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 435,30EUR | 01.07. | 17 | 7.400,10 |
| L&S | 431,60EUR | 01.07. | 16 | 6.905,60 |
| Düsseldorf | 431,70EUR | 01.07. | ||
| Frankfurt | 433,00EUR | 01.07. | ||
| München | 436,10EUR | 01.07. | ||
| Berlin | 434,10EUR | 01.07. | ||
| Quotrix | 434,10EUR | 01.07. | ||
| Stuttgart | 431,80EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,70 | -1,46 | -3,08 | +22,02 | +19,79 | +61,04 |
| Volatilität [%] | 11,65 | 14,75 | 28,36 | 24,80 | 24,26 | 25,99 |
| Sharpe-Ratio | 10,50 | -1,014 | -0,1297 | 0,8546 | 0,2896 | 0,4178 |
| Hoch | 438,80 | 443,90 | 506,60 | 506,60 | 506,60 | 506,60 |
| Tief | 415,80 | 415,60 | 365,90 | 348,80 | 330,80 | 250,00 |
| Hist. Kurs | 424,40 | 438,00 | 445,30 | 353,70 | 360,30 | 268,00 |
| ∅-Preis | 429,38 | 429,47 | 445,87 | 424,24 | 392,36 | 372,34 |
| ∅-Volumen | 1,04 Tsd. | 640,21 | 1,35 Tsd. | 897,97 | 575,98 | 641,93 |
| Max. Verlust [%] | -0,1154 | -4,679 | -20,43 | -20,43 | -20,43 | -26,63 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 104 | 104 | 432 | 654 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 151 | 151 | 617 | 930 |
Quotes
- Geld (01.07.)431,60
- Brief (01.07.)435,10
- Spread (in %)3,500 (0,81 %)
- Geld Stk.23
- Brief Stk.23
Kursdaten
- Eröffnungskurs432,90
- Tageshoch434,30
- Tagestief429,40
- Kurs (01.07.2025)431,60
- Umsatz EUR6.905,60
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung438,30
- Vortag-Hoch438,80
- Vortag-Tief430,30
- Vortag-Schlusskurs432,90
Stammdaten
- WertpapiertypAktie
- ISINUS8793601050
- WKN926932
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}