Teledyne Technologies Inc.
Registered Shares DL -,01
ISIN: US8793601050WKN: 926932Symbol: TYZWährung: EUR
541,00 EUR
-0,82 %
-4,50
Börse:
Stand:
24.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 535,00EUR | 09:10 | ||
| Frankfurt | 535,50EUR | 08:01 | ||
| Hamburg | 532,00EUR | 08:25 | ||
| München | 540,50EUR | 08:02 | ||
| L&S | 536,00EUR | 11:46 | ||
| Quotrix | 538,00EUR | 07:27 | ||
| Stuttgart | 537,00EUR | 11:16 | ||
| Tradegate | 541,00EUR | 24.09. | 1 | 541,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,75 | +1,03 | +0,04 | +11,39 | +36,79 | +45,51 |
| Volatilität [%] | 26,63 | 20,15 | 27,09 | 29,12 | 25,38 | 27,82 |
| Sharpe-Ratio | 6,377 | 0,5755 | 0,0642 | 0,4460 | 0,4571 | 0,3347 |
| Hoch | 545,50 | 548,00 | 602,50 | 602,50 | 602,50 | 602,50 |
| Tief | 526,50 | 511,50 | 506,00 | 421,40 | 332,70 | 318,60 |
| Hist. Kurs | 526,50 | 535,50 | 540,80 | 485,70 | 395,50 | 371,80 |
| ∅-Preis | 534,70 | 527,26 | 546,91 | 520,01 | 448,32 | 421,61 |
| ∅-Volumen | 7,51 Tsd. | 9,92 Tsd. | 14,34 Tsd. | 16,80 Tsd. | 11,82 Tsd. | 8,97 Tsd. |
| Max. Verlust [%] | -0,8249 | -6,569 | -14,88 | -17,37 | -22,77 | -27,52 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 46 | 105 | 172 | 653 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 68 | 153 | 245 | 930 |
Quotes
- Geld (11:46)536,00
- Brief (11:46)541,00
- Spread (in %)5,000 (0,93 %)
- Geld Stk.19
- Brief Stk.19
Kursdaten
- Eröffnungskurs541,00
- Tageshoch541,00
- Tagestief541,00
- Kurs (24.09.2026)541,00
- Umsatz EUR541,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung539,00
- Vortag-Hoch545,50
- Vortag-Tief539,00
- Vortag-Schlusskurs545,50
Stammdaten
- WertpapiertypAktie
- ISINUS8793601050
- WKN926932
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}