Teledyne Technologies Inc.
Registered Shares DL -,01
ISIN: US8793601050WKN: 926932Symbol: TYZWährung: EUR
595,00 EUR
-0,34 %
-2,00
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 595,50EUR | 07.08. | 50 | 29.775,00 |
| Tradegate | 595,00EUR | 07.08. | 28 | 16.660,00 |
| Düsseldorf | 594,50EUR | 07.08. | ||
| Frankfurt | 591,00EUR | 07.08. | ||
| Hamburg | 595,50EUR | 07.08. | ||
| München | 593,50EUR | 07.08. | ||
| L&S | 597,50EUR | 07.08. | ||
| Quotrix | 597,00EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,29 | +6,34 | +8,74 | +25,98 | +71,22 | +51,71 |
| Volatilität [%] | 21,86 | 25,01 | 29,07 | 28,85 | 25,32 | 27,94 |
| Sharpe-Ratio | 12,87 | 2,975 | 0,6772 | 0,8838 | 0,7552 | 0,3664 |
| Hoch | 602,50 | 602,50 | 602,50 | 602,50 | 602,50 | 602,50 |
| Tief | 567,50 | 539,50 | 506,00 | 421,40 | 332,70 | 318,60 |
| Hist. Kurs | 570,50 | 559,50 | 547,20 | 472,30 | 347,50 | 392,20 |
| ∅-Preis | 586,30 | 564,59 | 551,42 | 509,66 | 440,65 | 417,11 |
| ∅-Volumen | 21,20 Tsd. | 11,10 Tsd. | 14,35 Tsd. | 16,53 Tsd. | 11,44 Tsd. | 8,82 Tsd. |
| Max. Verlust [%] | -4,159 | -14,61 | -17,37 | -22,77 | -27,52 | |
| Max. Verlustperiode (Handelstage) | 9 | 105 | 105 | 172 | 653 | |
| Max. Verlustperiode (Kalendertage) | 13 | 153 | 153 | 245 | 930 |
Quotes
- Geld (07.08.)594,50
- Brief (07.08.)600,50
- Spread (in %)6,000 (1,01 %)
- Geld Stk.16
- Brief Stk.16
Kursdaten
- Eröffnungskurs598,00
- Tageshoch599,50
- Tagestief591,00
- Kurs (07.08.2026)595,00
- Umsatz EUR16.660,00
- Gehand. Stk.28
Kursdaten Vortag
- Vortag-Eröffnung590,50
- Vortag-Hoch602,50
- Vortag-Tief590,50
- Vortag-Schlusskurs597,00
Stammdaten
- WertpapiertypAktie
- ISINUS8793601050
- WKN926932
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}