Teledyne Technologies Inc. Aktie - Aktienkurs - US8793601050

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	586,00EUR	16:23	6	3.516,00
Düsseldorf	584,50EUR	21:50
Frankfurt	581,50EUR	08:00
Hamburg	578,50EUR	08:59
Hannover	578,50EUR	08:58
München	581,50EUR	23:00
L&S	584,50EUR	22:36
Quotrix	585,50EUR	07:27
Stuttgart	586,50EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,43	+6,45	+10,25	+32,10	+66,48	+49,26
Volatilität [%]	14,25	41,47	27,84	29,78	25,97	28,15
Sharpe-Ratio	35,52	1,636	0,6790	0,9833	0,6919	0,3461
Hoch	586,00	606,50	606,50	606,50	606,50	606,50
Tief	525,50	525,50	511,50	421,40	332,70	318,60
Hist. Kurs	535,50	550,50	531,50	443,60	352,00	392,60
∅-Preis	561,50	565,89	550,51	531,12	456,62	426,54
∅-Volumen	8,33 Tsd.	13,61 Tsd.	14,06 Tsd.	15,55 Tsd.	12,25 Tsd.	9,20 Tsd.
Max. Verlust [%]		-11,71	-14,88	-14,88	-22,77	-27,52
Max. Verlustperiode (Handelstage)		9	57	105	172	653
Max. Verlustperiode (Kalendertage)		13	79	153	245	930

Quotes

Geld (22:00)582,50
Brief (22:00)588,50
Spread (in %)6,000 (1,03 %)
Geld Stk.17
Brief Stk.16

Kursdaten

Eröffnungskurs582,50
Tageshoch586,00
Tagestief582,50
Kurs (16:23)586,00
Umsatz EUR3.516,00
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung581,00
Vortag-Hoch581,00
Vortag-Tief581,00
Vortag-Schlusskurs581,00

Stammdaten

WertpapiertypAktie
ISINUS8793601050
WKN926932
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}