Teledyne Technologies Inc.
Registered Shares DL -,01
ISIN: US8793601050WKN: 926932Symbol: TYZWährung: EUR
569,50 EUR
-0,78 %
-4,50
Börse:
Stand:
15:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 569,50EUR | 15:48 | 3 | 1.708,50 |
| Düsseldorf | 565,00EUR | 08:11 | ||
| Hamburg | 567,50EUR | 08:07 | ||
| L&S | 567,50EUR | 20:51 | ||
| Quotrix | 568,50EUR | 07:27 | ||
| Stuttgart | 569,00EUR | 20:17 | ||
| München | 577,00EUR | 22.07. | 105 | 60.585,00 |
| Frankfurt | 566,00EUR | 22.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,73 | +4,40 | +10,58 | +24,21 | +59,30 | +49,55 |
| Volatilität [%] | 35,67 | 32,39 | 29,65 | 28,94 | 25,73 | 27,90 |
| Sharpe-Ratio | 7,844 | 1,960 | 0,8200 | 0,8489 | 0,6604 | 0,3598 |
| Hoch | 585,00 | 590,50 | 595,00 | 595,00 | 595,00 | 595,00 |
| Tief | 541,50 | 529,50 | 503,60 | 421,40 | 332,70 | 318,60 |
| Hist. Kurs | 549,00 | 545,50 | 515,00 | 458,50 | 357,50 | 380,80 |
| ∅-Preis | 559,80 | 558,05 | 547,06 | 505,27 | 437,47 | 415,47 |
| ∅-Volumen | 8,42 Tsd. | 11,12 Tsd. | 15,31 Tsd. | 16,95 Tsd. | 11,39 Tsd. | 8,94 Tsd. |
| Max. Verlust [%] | -0,9107 | -7,935 | -14,61 | -17,37 | -22,77 | -27,52 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 97 | 97 | 172 | 653 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 141 | 141 | 245 | 930 |
Quotes
- Geld (20:48)568,00
- Brief (20:48)569,50
- Spread (in %)1,500 (0,26 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs569,50
- Tageshoch579,50
- Tagestief569,50
- Kurs (15:48)569,50
- Umsatz EUR1.708,50
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung585,00
- Vortag-Hoch585,00
- Vortag-Tief574,00
- Vortag-Schlusskurs574,00
Stammdaten
- WertpapiertypAktie
- ISINUS8793601050
- WKN926932
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}