Teledyne Technologies Inc. Aktie - Aktienkurs - US8793601050

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	563,00EUR	15:48	13	7.319,00
Düsseldorf	573,00EUR	21:50
Frankfurt	552,00EUR	08:02
Hamburg	548,50EUR	08:17
Hannover	548,50EUR	08:17
L&S	571,00EUR	22:29
Quotrix	556,50EUR	07:27
Stuttgart	573,50EUR	21:56
München	531,50EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,06	+4,07	+5,43	+28,83	+59,94	+48,31
Volatilität [%]	56,75	42,73	27,74	29,78	25,94	28,16
Sharpe-Ratio	-7,744	0,7487	0,2985	0,8621	0,6285	0,3338
Hoch	595,00	606,50	606,50	606,50	606,50	606,50
Tief	525,50	525,50	511,50	421,40	332,70	318,60
Hist. Kurs	593,00	541,00	534,00	437,00	352,00	379,60
∅-Preis	565,90	563,64	549,85	529,58	456,02	426,08
∅-Volumen	27,73 Tsd.	13,90 Tsd.	14,13 Tsd.	15,59 Tsd.	12,25 Tsd.	9,19 Tsd.
Max. Verlust [%]	-9,696	-11,71	-14,88	-14,88	-22,77	-27,52
Max. Verlustperiode (Handelstage)	4	6	57	105	172	653
Max. Verlustperiode (Kalendertage)	4	8	79	153	245	930

Quotes

Geld (22:00)570,50
Brief (22:00)576,00
Spread (in %)5,500 (0,96 %)
Geld Stk.17
Brief Stk.17

Kursdaten

Eröffnungskurs557,00
Tageshoch563,00
Tagestief557,00
Kurs (15:48)563,00
Umsatz EUR7.319,00
Gehand. Stk.13

Kursdaten Vortag

Vortag-Eröffnung525,50
Vortag-Hoch552,00
Vortag-Tief525,50
Vortag-Schlusskurs552,00

Stammdaten

WertpapiertypAktie
ISINUS8793601050
WKN926932
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}