Teledyne Technologies Inc.
Registered Shares DL -,01
ISIN: US8793601050WKN: 926932Symbol: TYZWährung: EUR
590,60 EUR
+0,10 %
+0,60
Börse:
Stand:
12:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 590,60EUR | 12:08 | 18 | 10.630,80 |
| Quotrix | 590,00EUR | 07:30 | 1 | 590,00 |
| Düsseldorf | 584,40EUR | 08:11 | ||
| Frankfurt | 583,60EUR | 08:01 | ||
| Hamburg | 587,40EUR | 08:07 | ||
| München | 583,90EUR | 08:01 | ||
| L&S | 578,40EUR | 15:31 | ||
| Stuttgart | 584,40EUR | 14:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,82 | +11,52 | +27,01 | +25,26 | +43,70 | +93,01 |
| Volatilität [%] | 17,11 | 30,05 | 30,30 | 28,50 | 25,82 | 28,14 |
| Sharpe-Ratio | 9,748 | 4,848 | 1,678 | 0,8561 | 0,5157 | 0,5392 |
| Hoch | 595,00 | 595,00 | 595,00 | 595,00 | 595,00 | 595,00 |
| Tief | 569,20 | 527,20 | 421,40 | 381,80 | 332,70 | 306,00 |
| Hist. Kurs | 574,40 | 529,60 | 465,00 | 471,50 | 411,00 | 306,00 |
| ∅-Preis | 582,72 | 562,94 | 483,28 | 463,17 | 416,55 | 401,47 |
| ∅-Volumen | 7,80 Tsd. | 9,65 Tsd. | 18,22 Tsd. | 14,32 Tsd. | 9,79 Tsd. | 8,67 Tsd. |
| Max. Verlust [%] | -0,4387 | -4,619 | -17,37 | -17,98 | -22,77 | -27,52 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 70 | 79 | 395 | 653 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 105 | 114 | 566 | 930 |
Quotes
- Geld (15:31)578,40
- Brief (15:31)588,20
- Spread (in %)9,800 (1,69 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs591,00
- Tageshoch591,00
- Tagestief590,60
- Kurs (12:08)590,60
- Umsatz EUR10.630,80
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung593,80
- Vortag-Hoch595,00
- Vortag-Tief590,00
- Vortag-Schlusskurs590,00
Stammdaten
- WertpapiertypAktie
- ISINUS8793601050
- WKN926932
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}