Teledyne Technologies Inc.
Registered Shares DL -,01
ISIN: US8793601050WKN: 926932Symbol: TYZWährung: EUR
442,40 EUR
+0,18 %
+0,80
Börse:
Stand:
07:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 442,40EUR | 07:37 | 1 | 442,40 |
| L&S | 442,50EUR | 07:44 | ||
| Quotrix | 444,60EUR | 07:27 | ||
| Stuttgart | 441,70EUR | 02.01. | 17 | 7.508,90 |
| Frankfurt | 440,20EUR | 02.01. | ||
| Hamburg | 432,80EUR | 02.01. | ||
| München | 437,90EUR | 02.01. | ||
| Düsseldorf | 432,60EUR | 02.01. | ||
| Berlin | 438,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,66 | +4,27 | +1,94 | -0,25 | +17,94 | +42,71 |
| Volatilität [%] | 2,156 | 25,85 | 24,57 | 26,09 | 25,35 | 28,59 |
| Sharpe-Ratio | 17,57 | 2,324 | 0,1824 | 0,0374 | 0,2620 | 0,3231 |
| Hoch | 442,80 | 449,90 | 515,60 | 515,60 | 515,60 | 515,60 |
| Tief | 436,10 | 424,30 | 421,40 | 381,80 | 332,70 | 290,00 |
| Hist. Kurs | 439,50 | 424,30 | 434,00 | 443,50 | 375,10 | 310,00 |
| ∅-Preis | 440,70 | 438,36 | 461,12 | 453,92 | 409,00 | 394,27 |
| ∅-Volumen | 10,54 Tsd. | 12,84 Tsd. | 16,04 Tsd. | 14,15 Tsd. | 8,77 Tsd. | 8,67 Tsd. |
| Max. Verlust [%] | -4,152 | -17,37 | -22,77 | -22,77 | -27,52 | |
| Max. Verlustperiode (Handelstage) | 10 | 58 | 169 | 427 | 653 | |
| Max. Verlustperiode (Kalendertage) | 21 | 87 | 240 | 610 | 930 |
Quotes
- Geld (07:44)442,50
- Brief (07:44)446,90
- Spread (in %)4,400 (0,99 %)
- Geld Stk.23
- Brief Stk.23
Kursdaten
- Eröffnungskurs442,40
- Tageshoch442,40
- Tagestief442,40
- Kurs (07:37)442,40
- Umsatz EUR442,40
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung437,80
- Vortag-Hoch441,60
- Vortag-Tief437,80
- Vortag-Schlusskurs441,60
Stammdaten
- WertpapiertypAktie
- ISINUS8793601050
- WKN926932
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}