Teledyne Technologies Inc.
Registered Shares DL -,01
ISIN: US8793601050WKN: 926932Symbol: TYZWährung: EUR
548,00 EUR
-1,23 %
-6,80
Börse:
Stand:
17.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 548,00EUR | 17.02. | 59 | 32.332,00 |
| Düsseldorf | 552,40EUR | 17.02. | ||
| Frankfurt | 548,20EUR | 17.02. | ||
| Hamburg | 555,40EUR | 17.02. | ||
| München | 555,20EUR | 17.02. | ||
| L&S | 545,60EUR | 17.02. | ||
| Quotrix | 555,40EUR | 17.02. | ||
| Stuttgart | 547,40EUR | 17.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,90 | +9,60 | +19,42 | +17,85 | +29,58 | +61,18 |
| Volatilität [%] | 52,87 | 47,83 | 29,57 | 28,74 | 26,00 | 28,62 |
| Sharpe-Ratio | 0,5523 | 2,738 | 1,350 | 0,6866 | 0,4002 | 0,4182 |
| Hoch | 567,20 | 567,20 | 567,20 | 567,20 | 567,20 | 567,20 |
| Tief | 541,00 | 483,40 | 421,40 | 381,80 | 332,70 | 298,00 |
| Hist. Kurs | 553,00 | 500,00 | 458,90 | 465,00 | 422,90 | 340,00 |
| ∅-Preis | 554,20 | 529,39 | 472,56 | 458,56 | 413,99 | 399,13 |
| ∅-Volumen | 7,47 Tsd. | 33,70 Tsd. | 18,50 Tsd. | 15,73 Tsd. | 9,70 Tsd. | 8,93 Tsd. |
| Max. Verlust [%] | -4,619 | -4,619 | -17,37 | -21,21 | -22,77 | -27,52 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 70 | 146 | 427 | 653 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 105 | 207 | 610 | 930 |
Quotes
- Geld (17.02.)545,40
- Brief (17.02.)550,80
- Spread (in %)5,400 (0,99 %)
- Geld Stk.12
- Brief Stk.10
Kursdaten
- Eröffnungskurs557,00
- Tageshoch557,00
- Tagestief548,00
- Kurs (17.02.2026)548,00
- Umsatz EUR32.332,00
- Gehand. Stk.59
Kursdaten Vortag
- Vortag-Eröffnung561,20
- Vortag-Hoch561,20
- Vortag-Tief554,40
- Vortag-Schlusskurs554,80
Stammdaten
- WertpapiertypAktie
- ISINUS8793601050
- WKN926932
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}