Teledyne Technologies Inc.
Registered Shares DL -,01
ISIN: US8793601050WKN: 926932Symbol: TYZWährung: EUR
433,60 EUR
+0,49 %
+2,10
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 433,60EUR | 28.11. | 5 | 2.168,00 |
| München | 429,50EUR | 28.11. | 2 | 859,00 |
| Düsseldorf | 429,10EUR | 28.11. | ||
| Frankfurt | 429,40EUR | 28.11. | ||
| Hamburg | 431,20EUR | 28.11. | ||
| Berlin | 430,80EUR | 28.11. | ||
| L&S | 427,20EUR | 28.11. | ||
| Quotrix | 430,30EUR | 28.11. | ||
| Stuttgart | 430,90EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,74 | -2,85 | -1,70 | -5,55 | +9,08 | +33,83 |
| Volatilität [%] | 3,031 | 20,86 | 23,82 | 25,60 | 25,46 | 28,75 |
| Sharpe-Ratio | 11,60 | -1,570 | -0,1039 | -0,1737 | 0,1619 | 0,2799 |
| Hoch | 433,90 | 461,50 | 515,60 | 515,60 | 515,60 | 515,60 |
| Tief | 424,80 | 421,40 | 417,70 | 381,80 | 332,70 | 290,00 |
| Hist. Kurs | 430,40 | 446,30 | 441,10 | 459,10 | 397,50 | 324,00 |
| ∅-Preis | 431,40 | 438,68 | 459,29 | 455,07 | 407,55 | 392,65 |
| ∅-Volumen | 5,44 Tsd. | 16,58 Tsd. | 14,97 Tsd. | 14,21 Tsd. | 8,44 Tsd. | 8,60 Tsd. |
| Max. Verlust [%] | -8,232 | -17,37 | -22,77 | -22,77 | -27,52 | |
| Max. Verlustperiode (Handelstage) | 20 | 38 | 169 | 427 | 653 | |
| Max. Verlustperiode (Kalendertage) | 28 | 53 | 240 | 610 | 930 |
Quotes
- Geld (28.11.)428,60
- Brief (28.11.)433,00
- Spread (in %)4,400 (1,03 %)
- Geld Stk.23
- Brief Stk.23
Kursdaten
- Eröffnungskurs432,30
- Tageshoch433,60
- Tagestief432,30
- Kurs (28.11.2025)433,60
- Umsatz EUR2.168,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung431,50
- Vortag-Hoch431,50
- Vortag-Tief431,50
- Vortag-Schlusskurs431,50
Stammdaten
- WertpapiertypAktie
- ISINUS8793601050
- WKN926932
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}