Teledyne Technologies Inc. Aktie - Aktienkurs - US8793601050

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	536,50EUR	15:49	10	5.365,00
Düsseldorf	544,50EUR	21:50
Frankfurt	536,50EUR	22:56
Hamburg	533,00EUR	08:16
Hannover	533,00EUR	08:16
München	538,00EUR	08:01
L&S	544,00EUR	23:00
Quotrix	540,00EUR	07:27
Stuttgart	545,00EUR	21:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,83	+2,39	+1,46	+9,42	+37,21	+43,14
Volatilität [%]	7,134	16,90	25,94	28,90	25,39	27,80
Sharpe-Ratio	-13,41	1,162	0,1130	0,3633	0,4526	0,3186
Hoch	542,00	545,50	602,50	602,50	602,50	602,50
Tief	533,00	511,50	511,50	421,40	332,70	318,60
Hist. Kurs	541,00	524,00	528,80	490,30	391,00	374,80
∅-Preis	538,50	526,57	547,44	520,79	449,08	422,18
∅-Volumen	6,65 Tsd.	9,83 Tsd.	14,21 Tsd.	16,48 Tsd.	11,86 Tsd.	8,99 Tsd.
Max. Verlust [%]	-1,479	-2,846	-14,88	-17,37	-22,77	-27,52
Max. Verlustperiode (Handelstage)	4	12	46	105	172	653
Max. Verlustperiode (Kalendertage)	6	16	68	153	245	930

Quotes

Geld (22:00)542,50
Brief (22:00)548,00
Spread (in %)5,500 (1,01 %)
Geld Stk.18
Brief Stk.18

Kursdaten

Eröffnungskurs539,00
Tageshoch542,00
Tagestief536,50
Kurs (15:49)536,50
Umsatz EUR5.365,00
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung537,00
Vortag-Hoch537,00
Vortag-Tief533,00
Vortag-Schlusskurs533,00

Stammdaten

WertpapiertypAktie
ISINUS8793601050
WKN926932
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}