Teledyne Technologies Inc. Aktie - Aktienkurs - US8793601050

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	595,00EUR	28.10.	1	595,00
Düsseldorf	592,50EUR	28.10.
Frankfurt	585,50EUR	28.10.
Hamburg	582,50EUR	28.10.
Hannover	582,00EUR	28.10.
München	587,00EUR	28.10.
L&S	596,00EUR	28.10.
Quotrix	588,50EUR	28.10.
Stuttgart	595,00EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,29	+10,19	+8,48	+30,60	+69,52	+54,87
Volatilität [%]	63,12	29,62	25,50	28,78	25,53	27,92
Sharpe-Ratio	2,329	3,129	0,5158	0,9254	0,7080	0,3644
Hoch	595,00	595,00	602,50	602,50	602,50	602,50
Tief	548,50	533,00	511,50	421,40	332,70	318,60
Hist. Kurs	570,50	540,00	548,50	455,60	351,00	384,20
∅-Preis	567,30	550,45	547,83	525,56	453,50	424,87
∅-Volumen	14,09 Tsd.	9,53 Tsd.	13,59 Tsd.	15,79 Tsd.	12,03 Tsd.	9,10 Tsd.
Max. Verlust [%]	-3,856	-3,856	-14,88	-14,88	-22,77	-27,52
Max. Verlustperiode (Handelstage)	2	9	56	105	172	653
Max. Verlustperiode (Kalendertage)	2	13	78	153	245	930

Quotes

Geld (28.10.)593,50
Brief (28.10.)599,50
Spread (in %)6,000 (1,01 %)
Geld Stk.16
Brief Stk.16

Kursdaten

Eröffnungskurs595,00
Tageshoch595,00
Tagestief595,00
Kurs (28.10.2026)595,00
Umsatz EUR595,00
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung583,00
Vortag-Hoch583,00
Vortag-Tief583,00
Vortag-Schlusskurs583,00

Stammdaten

WertpapiertypAktie
ISINUS8793601050
WKN926932
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}