Teledyne Technologies Inc.
Registered Shares DL -,01
ISIN: US8793601050WKN: 926932Symbol: TYZWährung: EUR
444,10 EUR
+0,75 %
+3,30
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 444,10EUR | 10.12. | 54 | 23.981,40 |
| Düsseldorf | 438,80EUR | 10.12. | ||
| Frankfurt | 441,40EUR | 10.12. | ||
| Hamburg | 441,00EUR | 10.12. | ||
| München | 443,30EUR | 10.12. | ||
| Berlin | 441,30EUR | 10.12. | ||
| L&S | 439,60EUR | 10.12. | ||
| Quotrix | 441,10EUR | 10.12. | ||
| Stuttgart | 438,90EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,67 | -1,27 | -0,05 | -1,20 | +13,76 | +36,23 |
| Volatilität [%] | 32,29 | 19,80 | 24,07 | 25,77 | 25,52 | 28,70 |
| Sharpe-Ratio | 7,438 | -1,218 | -0,0268 | -0,0246 | 0,2070 | 0,2870 |
| Hoch | 449,90 | 451,90 | 515,60 | 515,60 | 515,60 | 515,60 |
| Tief | 424,30 | 421,40 | 417,70 | 381,80 | 332,70 | 290,00 |
| Hist. Kurs | 424,30 | 449,80 | 444,30 | 449,50 | 390,40 | 326,00 |
| ∅-Preis | 438,64 | 434,41 | 459,55 | 454,56 | 407,90 | 393,25 |
| ∅-Volumen | 15,49 Tsd. | 11,80 Tsd. | 15,44 Tsd. | 13,93 Tsd. | 8,55 Tsd. | 8,62 Tsd. |
| Max. Verlust [%] | -1,607 | -6,314 | -17,37 | -22,77 | -22,77 | -27,52 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 45 | 169 | 427 | 653 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 63 | 240 | 610 | 930 |
Quotes
- Geld (10.12.)439,20
- Brief (10.12.)443,80
- Spread (in %)4,600 (1,05 %)
- Geld Stk.22
- Brief Stk.22
Kursdaten
- Eröffnungskurs443,40
- Tageshoch444,10
- Tagestief436,20
- Kurs (10.12.2025)444,10
- Umsatz EUR23.981,40
- Gehand. Stk.54
Kursdaten Vortag
- Vortag-Eröffnung443,40
- Vortag-Hoch444,10
- Vortag-Tief440,80
- Vortag-Schlusskurs440,80
Stammdaten
- WertpapiertypAktie
- ISINUS8793601050
- WKN926932
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}