Teledyne Technologies Inc. Aktie - Aktienkurs - US8793601050

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	584,50EUR	07:52
Quotrix	589,00EUR	07:27
Tradegate	585,50EUR	03.11.	3	1.756,50
Düsseldorf	590,50EUR	03.11.
Frankfurt	584,00EUR	03.11.
Hamburg	580,50EUR	03.11.
Hannover	580,50EUR	03.11.
München	589,50EUR	03.11.
Stuttgart	593,00EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,43	+6,26	+6,26	+28,88	+68,73	+53,67
Volatilität [%]	46,19	33,18	25,93	29,07	25,64	27,99
Sharpe-Ratio	2,470	2,729	0,5972	0,9874	0,7438	0,3821
Hoch	606,50	606,50	606,50	606,50	606,50	606,50
Tief	583,00	535,50	511,50	421,40	332,70	318,60
Hist. Kurs	583,00	551,00	551,00	454,30	347,00	381,00
∅-Preis	592,10	560,89	549,32	527,79	454,93	425,53
∅-Volumen	25,83 Tsd.	13,76 Tsd.	14,28 Tsd.	15,67 Tsd.	12,21 Tsd.	9,16 Tsd.
Max. Verlust [%]	-3,875	-3,875	-14,88	-14,88	-22,77	-27,52
Max. Verlustperiode (Handelstage)	2	9	57	105	172	653
Max. Verlustperiode (Kalendertage)	4	13	79	153	245	930

Quotes

Geld (07:51)587,00
Brief (07:51)592,00
Spread (in %)5,000 (0,85 %)
Geld Stk.18
Brief Stk.17

Kursdaten

Eröffnungskurs585,50
Tageshoch585,50
Tagestief585,50
Kurs (03.11.2026)585,50
Umsatz EUR1.756,50
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung592,50
Vortag-Hoch595,00
Vortag-Tief592,50
Vortag-Schlusskurs593,00

Stammdaten

WertpapiertypAktie
ISINUS8793601050
WKN926932
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}