Teledyne Technologies Inc.
Registered Shares DL -,01
ISIN: US8793601050WKN: 926932Symbol: TYZWährung: EUR
550,00 EUR
-1,26 %
-7,00
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 550,00EUR | 10.07. | 11 | 6.050,00 |
| Frankfurt | 555,00EUR | 10.07. | 6 | 3.330,00 |
| Düsseldorf | 548,00EUR | 10.07. | ||
| Hamburg | 551,00EUR | 10.07. | ||
| München | 553,00EUR | 10.07. | ||
| L&S | 555,50EUR | 10.07. | ||
| Quotrix | 551,00EUR | 10.07. | ||
| Stuttgart | 556,00EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,34 | +3,58 | +16,03 | +24,21 | +48,85 | +52,78 |
| Volatilität [%] | 29,58 | 28,64 | 32,64 | 29,00 | 25,71 | 27,97 |
| Sharpe-Ratio | -4,510 | 2,051 | 1,086 | 0,8644 | 0,5797 | 0,3778 |
| Hoch | 577,00 | 590,50 | 595,00 | 595,00 | 595,00 | 595,00 |
| Tief | 550,00 | 529,50 | 465,60 | 421,40 | 332,70 | 318,60 |
| Hist. Kurs | 569,00 | 531,00 | 474,00 | 442,80 | 369,50 | 360,00 |
| ∅-Preis | 563,90 | 552,98 | 542,35 | 502,12 | 435,30 | 414,09 |
| ∅-Volumen | 5,23 Tsd. | 11,16 Tsd. | 18,85 Tsd. | 17,47 Tsd. | 11,28 Tsd. | 9,03 Tsd. |
| Max. Verlust [%] | -3,466 | -4,949 | -14,61 | -17,37 | -22,77 | -27,52 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 88 | 88 | 172 | 653 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 128 | 128 | 245 | 930 |
Quotes
- Geld (10.07.)553,00
- Brief (10.07.)558,50
- Spread (in %)5,500 (0,99 %)
- Geld Stk.18
- Brief Stk.17
Kursdaten
- Eröffnungskurs553,50
- Tageshoch553,50
- Tagestief550,00
- Kurs (10.07.2026)550,00
- Umsatz EUR6.050,00
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung557,00
- Vortag-Hoch557,00
- Vortag-Tief557,00
- Vortag-Schlusskurs557,00
Stammdaten
- WertpapiertypAktie
- ISINUS8793601050
- WKN926932
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}