Teledyne Technologies Inc.
Registered Shares DL -,01
ISIN: US8793601050WKN: 926932Symbol: TYZWährung: EUR
520,00 EUR
-1,33 %
-7,00
Börse:
Stand:
03.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 522,50EUR | 07:00 | ||
| Tradegate | 520,00EUR | 03.09. | 12 | 6.240,00 |
| Düsseldorf | 521,50EUR | 03.09. | ||
| Frankfurt | 519,50EUR | 03.09. | ||
| Hamburg | 516,00EUR | 03.09. | ||
| München | 526,00EUR | 03.09. | ||
| Quotrix | 522,00EUR | 03.09. | ||
| Stuttgart | 522,00EUR | 03.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,11 | -9,49 | -12,25 | +11,83 | +33,33 | +36,48 |
| Volatilität [%] | 21,30 | 25,94 | 28,44 | 29,36 | 25,41 | 27,96 |
| Sharpe-Ratio | -11,58 | -3,760 | -0,7420 | 0,5035 | 0,4410 | 0,2987 |
| Hoch | 548,00 | 602,50 | 602,50 | 602,50 | 602,50 | 602,50 |
| Tief | 517,00 | 517,00 | 506,00 | 421,40 | 332,70 | 318,60 |
| Hist. Kurs | 548,00 | 574,50 | 592,60 | 465,00 | 390,00 | 381,00 |
| ∅-Preis | 532,90 | 565,11 | 551,31 | 516,85 | 445,44 | 419,68 |
| ∅-Volumen | 21,84 Tsd. | 18,94 Tsd. | 15,74 Tsd. | 16,96 Tsd. | 11,73 Tsd. | 9,00 Tsd. |
| Max. Verlust [%] | -4,380 | -12,88 | -14,61 | -17,37 | -22,77 | -27,52 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 105 | 105 | 172 | 653 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 153 | 153 | 245 | 930 |
Quotes
- Geld (07:12)521,00
- Brief (07:12)525,50
- Spread (in %)4,500 (0,86 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs517,00
- Tageshoch520,00
- Tagestief517,00
- Kurs (03.09.2026)520,00
- Umsatz EUR6.240,00
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung524,50
- Vortag-Hoch527,00
- Vortag-Tief524,50
- Vortag-Schlusskurs527,00
Stammdaten
- WertpapiertypAktie
- ISINUS8793601050
- WKN926932
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}