Teledyne Technologies Inc.
Registered Shares DL -,01
ISIN: US8793601050WKN: 926932Symbol: TYZWährung: EUR
569,00 EUR
+0,53 %
+3,00
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 569,00EUR | 03.07. | 17 | 9.673,00 |
| Düsseldorf | 569,00EUR | 03.07. | ||
| Frankfurt | 567,50EUR | 03.07. | ||
| Hamburg | 572,00EUR | 03.07. | ||
| München | 574,50EUR | 03.07. | ||
| L&S | 571,00EUR | 03.07. | ||
| Quotrix | 571,50EUR | 03.07. | ||
| Stuttgart | 569,50EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,31 | +6,16 | +28,85 | +29,49 | +52,55 | +62,85 |
| Volatilität [%] | 45,38 | 27,67 | 32,52 | 28,84 | 25,65 | 27,98 |
| Sharpe-Ratio | 4,770 | 2,623 | 1,641 | 0,9679 | 0,5957 | 0,4137 |
| Hoch | 590,50 | 590,50 | 595,00 | 595,00 | 595,00 | 595,00 |
| Tief | 543,00 | 523,00 | 437,80 | 421,40 | 332,70 | 318,60 |
| Hist. Kurs | 545,50 | 536,00 | 441,60 | 439,40 | 373,00 | 349,40 |
| ∅-Preis | 567,67 | 546,75 | 538,27 | 500,19 | 434,29 | 413,40 |
| ∅-Volumen | 18,32 Tsd. | 10,90 Tsd. | 18,96 Tsd. | 17,59 Tsd. | 11,27 Tsd. | 9,02 Tsd. |
| Max. Verlust [%] | -3,413 | -3,413 | -14,61 | -17,37 | -22,77 | -27,52 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 84 | 84 | 172 | 653 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 122 | 122 | 245 | 930 |
Quotes
- Geld (03.07.)569,50
- Brief (03.07.)575,00
- Spread (in %)5,500 (0,97 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs574,00
- Tageshoch574,00
- Tagestief569,00
- Kurs (03.07.2026)569,00
- Umsatz EUR9.673,00
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung578,50
- Vortag-Hoch578,50
- Vortag-Tief566,00
- Vortag-Schlusskurs566,00
Stammdaten
- WertpapiertypAktie
- ISINUS8793601050
- WKN926932
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}