Teledyne Technologies Inc.
Registered Shares DL -,01
ISIN: US8793601050WKN: 926932Symbol: TYZWährung: EUR
512,00 EUR
-1,54 %
-8,00
Börse:
Stand:
09.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 511,00EUR | 09:10 | ||
| Frankfurt | 511,50EUR | 08:01 | ||
| Hamburg | 508,00EUR | 08:18 | ||
| München | 515,50EUR | 08:04 | ||
| L&S | 512,00EUR | 10:05 | ||
| Quotrix | 514,50EUR | 07:27 | ||
| Stuttgart | 512,00EUR | 09:15 | ||
| Tradegate | 512,00EUR | 09.09. | 20 | 10.240,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,54 | -14,88 | -9,48 | +9,73 | +34,21 | +39,36 |
| Volatilität [%] | 16,55 | 22,38 | 27,67 | 29,41 | 25,41 | 27,94 |
| Sharpe-Ratio | -5,944 | -8,241 | -0,6432 | 0,3937 | 0,4321 | 0,3040 |
| Hoch | 528,00 | 602,00 | 602,50 | 602,50 | 602,50 | 602,50 |
| Tief | 512,00 | 512,00 | 506,00 | 421,40 | 332,70 | 318,60 |
| Hist. Kurs | 520,00 | 601,50 | 565,60 | 466,60 | 381,50 | 367,40 |
| ∅-Preis | 519,30 | 549,48 | 549,28 | 517,89 | 446,31 | 420,25 |
| ∅-Volumen | 8,53 Tsd. | 16,63 Tsd. | 15,44 Tsd. | 16,97 Tsd. | 11,77 Tsd. | 9,00 Tsd. |
| Max. Verlust [%] | -2,383 | -14,88 | -14,88 | -17,37 | -22,77 | -27,52 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 46 | 105 | 172 | 653 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 68 | 153 | 245 | 930 |
Quotes
- Geld (10:03)512,00
- Brief (10:03)516,50
- Spread (in %)4,500 (0,88 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs517,50
- Tageshoch517,50
- Tagestief512,00
- Kurs (09.09.2026)512,00
- Umsatz EUR10.240,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung522,50
- Vortag-Hoch524,00
- Vortag-Tief520,00
- Vortag-Schlusskurs520,00
Stammdaten
- WertpapiertypAktie
- ISINUS8793601050
- WKN926932
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}