Teledyne Technologies Inc.
Registered Shares DL -,01
ISIN: US8793601050WKN: 926932Symbol: TYZWährung: EUR
429,40 EUR
-1,45 %
-6,30
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 429,40EUR | 18.12. | 52 | 22.328,80 |
| L&S | 429,00EUR | 18.12. | 1 | 429,00 |
| Düsseldorf | 426,60EUR | 18.12. | ||
| Frankfurt | 426,50EUR | 18.12. | ||
| Hamburg | 428,80EUR | 18.12. | ||
| München | 431,00EUR | 18.12. | ||
| Berlin | 428,20EUR | 18.12. | ||
| Quotrix | 428,80EUR | 18.12. | ||
| Stuttgart | 426,80EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,40 | -0,56 | +0,73 | -3,66 | +7,48 | +38,52 |
| Volatilität [%] | 38,84 | 24,74 | 24,26 | 26,07 | 25,61 | 28,67 |
| Sharpe-Ratio | 0,1691 | 0,4708 | 0,2128 | -0,0334 | 0,1623 | 0,3137 |
| Hoch | 448,00 | 449,90 | 515,60 | 515,60 | 515,60 | 515,60 |
| Tief | 428,30 | 421,40 | 420,50 | 381,80 | 332,70 | 290,00 |
| Hist. Kurs | 435,50 | 431,80 | 426,30 | 445,70 | 399,50 | 310,00 |
| ∅-Preis | 437,20 | 434,04 | 459,71 | 454,19 | 408,23 | 393,64 |
| ∅-Volumen | 9,75 Tsd. | 11,15 Tsd. | 15,92 Tsd. | 14,12 Tsd. | 8,64 Tsd. | 8,64 Tsd. |
| Max. Verlust [%] | -3,839 | -3,839 | -17,37 | -22,77 | -22,77 | -27,52 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 51 | 169 | 427 | 653 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 71 | 240 | 610 | 930 |
Quotes
- Geld (18.12.)428,00
- Brief (18.12.)432,20
- Spread (in %)4,200 (0,98 %)
- Geld Stk.23
- Brief Stk.23
Kursdaten
- Eröffnungskurs433,00
- Tageshoch433,10
- Tagestief428,30
- Kurs (18.12.2025)429,40
- Umsatz EUR22.328,80
- Gehand. Stk.52
Kursdaten Vortag
- Vortag-Eröffnung431,00
- Vortag-Hoch435,70
- Vortag-Tief431,00
- Vortag-Schlusskurs435,70
Stammdaten
- WertpapiertypAktie
- ISINUS8793601050
- WKN926932
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}