Teledyne Technologies Inc.
Registered Shares DL -,01
ISIN: US8793601050WKN: 926932Symbol: TYZWährung: EUR
556,20 EUR
+0,22 %
+1,20
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 556,20EUR | 12:31 | 11 | 6.118,20 |
| Düsseldorf | 556,40EUR | 08:11 | ||
| Hamburg | 556,60EUR | 08:17 | ||
| München | 556,80EUR | 08:02 | ||
| L&S | 555,60EUR | 13:09 | ||
| Quotrix | 559,40EUR | 07:27 | ||
| Stuttgart | 556,00EUR | 12:46 | ||
| Frankfurt | 554,40EUR | 11.02. | 5 | 2.772,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,02 | +18,14 | +17,94 | +13,09 | +38,98 | +74,91 |
| Volatilität [%] | 22,51 | 42,71 | 28,71 | 28,38 | 25,83 | 28,60 |
| Sharpe-Ratio | 12,90 | 4,451 | 1,195 | 0,4959 | 0,4714 | 0,4655 |
| Hoch | 561,40 | 561,40 | 561,40 | 561,40 | 561,40 | 561,40 |
| Tief | 527,20 | 465,60 | 421,40 | 381,80 | 332,70 | 298,00 |
| Hist. Kurs | 529,60 | 470,80 | 471,60 | 491,80 | 400,20 | 318,00 |
| ∅-Preis | 547,32 | 517,53 | 470,48 | 457,68 | 413,44 | 398,57 |
| ∅-Volumen | 14,40 Tsd. | 35,11 Tsd. | 18,71 Tsd. | 16,19 Tsd. | 9,66 Tsd. | 8,95 Tsd. |
| Max. Verlust [%] | -4,207 | -17,37 | -21,23 | -22,77 | -27,52 | |
| Max. Verlustperiode (Handelstage) | 8 | 70 | 159 | 427 | 653 | |
| Max. Verlustperiode (Kalendertage) | 12 | 105 | 226 | 610 | 930 |
Quotes
- Geld (13:09)555,60
- Brief (13:09)561,00
- Spread (in %)5,400 (0,97 %)
- Geld Stk.19
- Brief Stk.18
Kursdaten
- Eröffnungskurs561,40
- Tageshoch561,40
- Tagestief555,80
- Kurs (12:31)556,20
- Umsatz EUR6.118,20
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung552,00
- Vortag-Hoch555,00
- Vortag-Tief552,00
- Vortag-Schlusskurs555,00
Stammdaten
- WertpapiertypAktie
- ISINUS8793601050
- WKN926932
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}