Teledyne Technologies Inc. Aktie - Aktienkurs - US8793601050

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	588,00EUR	30.10.	20	11.760,00
Tradegate	583,00EUR	30.10.	16	9.328,00
Düsseldorf	585,50EUR	30.10.
Hamburg	598,00EUR	30.10.
Hannover	598,00EUR	30.10.
München	600,00EUR	30.10.
L&S	588,50EUR	30.10.
Quotrix	605,00EUR	30.10.
Stuttgart	588,50EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,29	+8,67	+5,81	+26,96	+67,53	+49,79
Volatilität [%]	57,66	33,83	25,93	29,05	25,66	27,97
Sharpe-Ratio	5,484	3,022	0,4743	0,8930	0,7161	0,3546
Hoch	606,50	606,50	606,50	606,50	606,50	606,50
Tief	548,50	535,50	511,50	421,40	332,70	318,60
Hist. Kurs	548,50	536,50	551,00	459,20	348,00	389,20
∅-Preis	583,17	558,32	548,99	527,26	454,33	425,31
∅-Volumen	7,40 Tsd.	9,34 Tsd.	13,60 Tsd.	15,39 Tsd.	12,05 Tsd.	9,10 Tsd.
Max. Verlust [%]	-3,875	-3,875	-14,88	-14,88	-22,77	-27,52
Max. Verlustperiode (Handelstage)	1	9	57	105	172	653
Max. Verlustperiode (Kalendertage)	1	13	79	153	245	930

Quotes

Geld (30.10.)586,50
Brief (30.10.)592,00
Spread (in %)5,500 (0,94 %)
Geld Stk.17
Brief Stk.16

Kursdaten

Eröffnungskurs602,50
Tageshoch602,50
Tagestief583,00
Kurs (30.10.2026)583,00
Umsatz EUR9.328,00
Gehand. Stk.16

Kursdaten Vortag

Vortag-Eröffnung599,50
Vortag-Hoch606,50
Vortag-Tief599,50
Vortag-Schlusskurs606,50

Stammdaten

WertpapiertypAktie
ISINUS8793601050
WKN926932
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}