Teledyne Technologies Inc.
Registered Shares DL -,01
ISIN: US8793601050WKN: 926932Symbol: TYZWährung: EUR
430,40 EUR
+2,14 %
+9,00
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 430,40EUR | 21.11. | 21 | 9.038,40 |
| Düsseldorf | 418,60EUR | 21.11. | ||
| Frankfurt | 427,50EUR | 21.11. | ||
| Hamburg | 420,90EUR | 21.11. | ||
| München | 423,00EUR | 21.11. | ||
| Berlin | 429,60EUR | 21.11. | ||
| L&S | 428,10EUR | 21.11. | ||
| Quotrix | 420,80EUR | 21.11. | ||
| Stuttgart | 418,50EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,39 | -6,96 | -1,82 | -6,52 | +10,13 | +32,84 |
| Volatilität [%] | 22,93 | 22,35 | 24,32 | 25,86 | 25,51 | 28,79 |
| Sharpe-Ratio | -0,8551 | -3,653 | -0,1068 | -0,2089 | 0,1745 | 0,2752 |
| Hoch | 439,30 | 496,10 | 515,60 | 515,60 | 515,60 | 515,60 |
| Tief | 421,40 | 421,40 | 417,70 | 381,80 | 332,70 | 290,00 |
| Hist. Kurs | 432,10 | 462,60 | 438,40 | 460,40 | 390,80 | 324,00 |
| ∅-Preis | 429,10 | 444,83 | 459,38 | 455,63 | 407,33 | 392,38 |
| ∅-Volumen | 19,06 Tsd. | 21,61 Tsd. | 15,09 Tsd. | 14,19 Tsd. | 8,43 Tsd. | 8,61 Tsd. |
| Max. Verlust [%] | -2,476 | -9,571 | -17,37 | -22,77 | -22,77 | -27,52 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 37 | 169 | 427 | 653 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 53 | 240 | 610 | 930 |
Quotes
- Geld (21.11.)427,60
- Brief (21.11.)432,00
- Spread (in %)4,400 (1,03 %)
- Geld Stk.23
- Brief Stk.23
Kursdaten
- Eröffnungskurs426,10
- Tageshoch430,40
- Tagestief426,10
- Kurs (21.11.2025)430,40
- Umsatz EUR9.038,40
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung421,50
- Vortag-Hoch421,70
- Vortag-Tief421,40
- Vortag-Schlusskurs421,40
Stammdaten
- WertpapiertypAktie
- ISINUS8793601050
- WKN926932
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}