Teledyne Technologies Inc.
Registered Shares DL -,01
ISIN: US8793601050WKN: 926932Währung: EUR
475,40 EUR
+2,35 %
+10,90
Börse:
Stand:
20:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 472,10EUR | 16:38 | 15 | 7.081,50 |
| Düsseldorf | 466,40EUR | 08:11 | ||
| Frankfurt | 465,70EUR | 08:03 | ||
| München | 470,00EUR | 08:00 | ||
| Berlin | 476,90EUR | 20:08 | ||
| L&S | 475,40EUR | 20:49 | ||
| Quotrix | 469,20EUR | 07:27 | ||
| Stuttgart | 468,00EUR | 16:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,00 | +3,71 | +4,88 | +24,84 | +29,57 | +74,78 |
| Volatilität [%] | 11,26 | 16,72 | 25,98 | 24,75 | 23,49 | 25,49 |
| Sharpe-Ratio | -18,75 | 0,8572 | 0,2376 | 0,8418 | 0,3636 | 0,4641 |
| Hoch | 482,70 | 482,70 | 486,90 | 506,60 | 506,60 | 506,60 |
| Tief | 455,10 | 447,20 | 365,90 | 365,90 | 330,80 | 252,00 |
| Hist. Kurs | 480,20 | 458,40 | 453,30 | 380,80 | 366,90 | 272,00 |
| ∅-Preis | 470,58 | 464,90 | 444,61 | 444,74 | 398,67 | 381,09 |
| ∅-Volumen | 373,94 | 141,77 | 1,37 Tsd. | 965,40 | 579,07 | 602,10 |
| Max. Verlust [%] | -3,269 | -3,269 | -16,35 | -20,43 | -20,43 | -26,63 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 78 | 161 | 432 | 654 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 113 | 230 | 617 | 930 |
Quotes
- Geld (20:49)475,40
- Brief (20:49)478,60
- Spread (in %)3,200 (0,67 %)
- Geld Stk.65
- Brief Stk.65
Kursdaten
- Eröffnungskurs464,70
- Tageshoch476,60
- Tagestief460,60
- Kurs (20:49)475,40
Kursdaten Vortag
- Vortag-Eröffnung465,70
- Vortag-Hoch467,70
- Vortag-Tief459,80
- Vortag-Schlusskurs464,50
Stammdaten
- WertpapiertypAktie
- ISINUS8793601050
- WKN926932
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}