Teledyne Technologies Inc.
Registered Shares DL -,01
ISIN: US8793601050WKN: 926932Symbol: TYZWährung: EUR
545,50 EUR
+0,65 %
+3,50
Börse:
Stand:
16.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 543,50EUR | 08:07 | ||
| Düsseldorf | 541,00EUR | 08:11 | ||
| Frankfurt | 540,50EUR | 08:02 | ||
| München | 542,00EUR | 08:01 | ||
| L&S | 542,00EUR | 11:47 | ||
| Quotrix | 544,00EUR | 07:27 | ||
| Stuttgart | 542,00EUR | 09:31 | ||
| Tradegate | 545,50EUR | 16.06. | 70 | 38.185,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,73 | +2,35 | +25,20 | +27,96 | +46,25 | +53,66 |
| Volatilität [%] | 19,55 | 24,07 | 31,96 | 28,13 | 25,48 | 27,93 |
| Sharpe-Ratio | 8,555 | 1,132 | 1,556 | 0,9431 | 0,5440 | 0,3738 |
| Hoch | 552,00 | 552,00 | 595,00 | 595,00 | 595,00 | 595,00 |
| Tief | 531,00 | 519,50 | 428,30 | 417,70 | 332,70 | 318,60 |
| Hist. Kurs | 531,00 | 533,00 | 435,70 | 426,30 | 373,00 | 355,00 |
| ∅-Preis | 541,30 | 533,96 | 530,68 | 493,75 | 431,25 | 411,54 |
| ∅-Volumen | 14,38 Tsd. | 23,83 Tsd. | 19,23 Tsd. | 17,51 Tsd. | 11,09 Tsd. | 8,98 Tsd. |
| Max. Verlust [%] | -0,3676 | -3,683 | -14,61 | -17,37 | -22,77 | -27,52 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 71 | 71 | 172 | 653 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 105 | 105 | 245 | 930 |
Quotes
- Geld (11:34)541,00
- Brief (11:34)546,00
- Spread (in %)5,000 (0,92 %)
- Geld Stk.19
- Brief Stk.19
Kursdaten
- Eröffnungskurs541,50
- Tageshoch546,00
- Tagestief541,50
- Kurs (16.06.2026)545,50
- Umsatz EUR38.185,00
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung543,50
- Vortag-Hoch552,00
- Vortag-Tief542,00
- Vortag-Schlusskurs542,00
Stammdaten
- WertpapiertypAktie
- ISINUS8793601050
- WKN926932
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}