Teledyne Technologies Inc.
Registered Shares DL -,01
ISIN: US8793601050WKN: 926932Symbol: TYZWährung: EUR
554,80 EUR
+2,55 %
+13,80
Börse:
Stand:
16.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 554,80EUR | 16.02. | 9 | 4.993,20 |
| Düsseldorf | 555,00EUR | 16.02. | ||
| Frankfurt | 553,40EUR | 16.02. | ||
| Hamburg | 555,00EUR | 16.02. | ||
| München | 555,20EUR | 16.02. | ||
| L&S | 554,80EUR | 16.02. | ||
| Quotrix | 557,20EUR | 16.02. | ||
| Stuttgart | 554,80EUR | 16.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,54 | +10,96 | +20,90 | +18,40 | +31,19 | +71,23 |
| Volatilität [%] | 46,81 | 48,49 | 29,49 | 28,65 | 25,96 | 28,68 |
| Sharpe-Ratio | -2,550 | 2,190 | 1,193 | 0,5734 | 0,3682 | 0,4340 |
| Hoch | 567,20 | 567,20 | 567,20 | 567,20 | 567,20 | 567,20 |
| Tief | 541,00 | 483,40 | 421,40 | 381,80 | 332,70 | 298,00 |
| Hist. Kurs | 551,80 | 500,00 | 458,90 | 468,60 | 422,90 | 324,00 |
| ∅-Preis | 553,60 | 528,18 | 471,91 | 458,22 | 413,82 | 398,94 |
| ∅-Volumen | 7,99 Tsd. | 35,07 Tsd. | 18,61 Tsd. | 16,19 Tsd. | 9,70 Tsd. | 8,95 Tsd. |
| Max. Verlust [%] | -4,619 | -4,619 | -17,37 | -21,21 | -22,77 | -27,52 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 70 | 146 | 427 | 653 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 105 | 207 | 610 | 930 |
Quotes
- Geld (16.02.)554,80
- Brief (16.02.)560,20
- Spread (in %)5,400 (0,97 %)
- Geld Stk.19
- Brief Stk.18
Kursdaten
- Eröffnungskurs561,20
- Tageshoch561,20
- Tagestief554,40
- Kurs (16.02.2026)554,80
- Umsatz EUR4.993,20
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung547,40
- Vortag-Hoch547,40
- Vortag-Tief541,00
- Vortag-Schlusskurs541,00
Stammdaten
- WertpapiertypAktie
- ISINUS8793601050
- WKN926932
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}