Teledyne Technologies Inc.
Registered Shares DL -,01
ISIN: US8793601050WKN: 926932Symbol: TYZWährung: EUR
523,50 EUR
-2,33 %
-12,50
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 524,50EUR | 09:48 | 2 | 1.049,00 |
| Düsseldorf | 519,50EUR | 08:11 | ||
| Hamburg | 518,00EUR | 08:17 | ||
| L&S | 522,00EUR | 11:01 | ||
| Stuttgart | 522,00EUR | 10:16 | ||
| Tradegate | 523,50EUR | 05.06. | 8 | 4.188,00 |
| Frankfurt | 521,00EUR | 05.06. | ||
| München | 531,00EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,38 | -1,97 | +17,69 | +19,11 | +43,42 | +55,71 |
| Volatilität [%] | 25,33 | 26,00 | 32,50 | 28,38 | 25,49 | 27,98 |
| Sharpe-Ratio | -0,9337 | -0,9608 | 1,141 | 0,6860 | 0,5192 | 0,3836 |
| Hoch | 536,00 | 548,00 | 595,00 | 595,00 | 595,00 | 595,00 |
| Tief | 520,00 | 519,50 | 428,30 | 417,70 | 332,70 | 318,60 |
| Hist. Kurs | 525,50 | 534,00 | 444,80 | 439,50 | 365,00 | 336,20 |
| ∅-Preis | 530,00 | 533,35 | 525,06 | 490,97 | 429,79 | 410,58 |
| ∅-Volumen | 18,27 Tsd. | 25,08 Tsd. | 19,39 Tsd. | 17,25 Tsd. | 11,05 Tsd. | 8,96 Tsd. |
| Max. Verlust [%] | -2,332 | -4,591 | -14,61 | -17,37 | -22,77 | -27,52 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 64 | 70 | 172 | 653 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 94 | 105 | 245 | 930 |
Quotes
- Geld (11:02)522,00
- Brief (11:02)526,50
- Spread (in %)4,500 (0,86 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs527,00
- Tageshoch527,00
- Tagestief523,50
- Kurs (05.06.2026)523,50
- Umsatz EUR4.188,00
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung536,00
- Vortag-Hoch536,00
- Vortag-Tief536,00
- Vortag-Schlusskurs536,00
Stammdaten
- WertpapiertypAktie
- ISINUS8793601050
- WKN926932
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}