Teledyne Technologies Inc.
Registered Shares DL -,01
ISIN: US8793601050WKN: 926932Symbol: TYZWährung: EUR
570,50 EUR
+3,16 %
+17,50
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 570,50EUR | 31.07. | 47 | 26.813,50 |
| Düsseldorf | 571,50EUR | 31.07. | ||
| Frankfurt | 569,50EUR | 31.07. | ||
| Hamburg | 559,00EUR | 31.07. | ||
| München | 564,50EUR | 31.07. | ||
| L&S | 568,00EUR | 31.07. | ||
| Quotrix | 567,00EUR | 31.07. | ||
| Stuttgart | 572,00EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,17 | -1,81 | +9,00 | +21,00 | +64,17 | +49,50 |
| Volatilität [%] | 29,81 | 27,17 | 29,63 | 28,74 | 25,35 | 27,90 |
| Sharpe-Ratio | -0,2394 | -0,7056 | 0,6589 | 0,7345 | 0,6954 | 0,3535 |
| Hoch | 583,00 | 590,50 | 595,00 | 595,00 | 595,00 | 595,00 |
| Tief | 550,00 | 539,50 | 506,00 | 421,40 | 332,70 | 318,60 |
| Hist. Kurs | 571,50 | 581,00 | 523,40 | 471,50 | 347,50 | 381,60 |
| ∅-Preis | 565,92 | 561,63 | 549,41 | 507,83 | 439,38 | 416,44 |
| ∅-Volumen | 12,39 Tsd. | 9,94 Tsd. | 14,65 Tsd. | 16,67 Tsd. | 11,37 Tsd. | 8,84 Tsd. |
| Max. Verlust [%] | -3,237 | -7,143 | -14,61 | -17,37 | -22,77 | -27,52 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 104 | 104 | 172 | 653 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 150 | 150 | 245 | 930 |
Quotes
- Geld (31.07.)566,00
- Brief (31.07.)571,50
- Spread (in %)5,500 (0,97 %)
- Geld Stk.17
- Brief Stk.17
Kursdaten
- Eröffnungskurs569,00
- Tageshoch572,50
- Tagestief567,50
- Kurs (31.07.2026)570,50
- Umsatz EUR26.813,50
- Gehand. Stk.47
Kursdaten Vortag
- Vortag-Eröffnung550,00
- Vortag-Hoch553,00
- Vortag-Tief550,00
- Vortag-Schlusskurs553,00
Stammdaten
- WertpapiertypAktie
- ISINUS8793601050
- WKN926932
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}