Teledyne Technologies Inc. Aktie - Aktienkurs - US8793601050

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	551,50EUR	22.10.	54	29.781,00
Frankfurt	550,00EUR	22.10.	5	2.750,00
Düsseldorf	548,50EUR	22.10.
Hamburg	549,50EUR	22.10.
Hannover	549,50EUR	22.10.
München	556,50EUR	22.10.
L&S	547,50EUR	22.10.
Quotrix	556,00EUR	22.10.
Stuttgart	552,50EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,82	+4,15	-4,34	+19,22	+49,05	+45,13
Volatilität [%]	14,45	19,66	24,27	27,99	25,37	27,76
Sharpe-Ratio	18,01	4,501	-0,0454	0,8131	0,6134	0,3573
Hoch	573,50	573,50	602,50	602,50	602,50	602,50
Tief	541,00	528,50	511,50	421,40	332,70	318,60
Hist. Kurs	547,00	529,50	576,50	462,60	370,00	380,00
∅-Preis	555,20	545,45	547,68	523,88	452,32	424,31
∅-Volumen	8,83 Tsd.	8,32 Tsd.	13,87 Tsd.	16,07 Tsd.	11,96 Tsd.	9,07 Tsd.
Max. Verlust [%]		-2,291	-14,88	-14,88	-22,77	-27,52
Max. Verlustperiode (Handelstage)		9	52	105	172	653
Max. Verlustperiode (Kalendertage)		13	72	153	245	930

Quotes

Geld (22.10.)550,00
Brief (22.10.)555,50
Spread (in %)5,500 (1,00 %)
Geld Stk.18
Brief Stk.17

Kursdaten

Eröffnungskurs559,00
Tageshoch559,00
Tagestief551,00
Kurs (22.10.2026)551,50
Umsatz EUR29.781,00
Gehand. Stk.54

Kursdaten Vortag

Vortag-Eröffnung562,00
Vortag-Hoch573,50
Vortag-Tief562,00
Vortag-Schlusskurs570,50

Stammdaten

WertpapiertypAktie
ISINUS8793601050
WKN926932
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}