Teledyne Technologies Inc.
Registered Shares DL -,01
ISIN: US8793601050WKN: 926932Symbol: TYZWährung: EUR
507,00 EUR
+1,40 %
+7,00
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 507,00EUR | 08:13 | 90 | 45.630,00 |
| Quotrix | 510,00EUR | 07:58 | 30 | 15.300,00 |
| Düsseldorf | 501,80EUR | 08:11 | ||
| Hamburg | 500,00EUR | 08:17 | ||
| Frankfurt | 503,00EUR | 08:03 | ||
| L&S | 500,00EUR | 08:59 | ||
| München | 489,50EUR | 16.01. | ||
| Stuttgart | 499,90EUR | 16.01. | ||
| Berlin | 438,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,96 | +16,36 | +6,80 | +10,22 | +33,42 | +59,43 |
| Volatilität [%] | 18,72 | 17,80 | 24,86 | 26,43 | 25,04 | 28,38 |
| Sharpe-Ratio | 14,26 | 11,34 | 0,4613 | 0,3724 | 0,4095 | 0,3935 |
| Hoch | 510,00 | 510,00 | 515,60 | 515,60 | 515,60 | 515,60 |
| Tief | 465,60 | 428,30 | 421,40 | 381,80 | 332,70 | 292,00 |
| Hist. Kurs | 474,00 | 435,70 | 474,70 | 460,00 | 380,00 | 318,00 |
| ∅-Preis | 482,27 | 457,15 | 463,09 | 454,91 | 410,16 | 395,60 |
| ∅-Volumen | 31,86 Tsd. | 17,58 Tsd. | 16,64 Tsd. | 14,92 Tsd. | 8,83 Tsd. | 8,73 Tsd. |
| Max. Verlust [%] | -0,6751 | -1,446 | -17,37 | -22,77 | -22,77 | -27,52 |
| Max. Verlustperiode (Handelstage) | 1 | 1 | 68 | 169 | 427 | 653 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 101 | 240 | 610 | 930 |
Quotes
- Geld (08:59)500,00
- Brief (08:59)506,80
- Spread (in %)6,800 (1,36 %)
- Geld Stk.21
- Brief Stk.10
Kursdaten
- Eröffnungskurs505,00
- Tageshoch510,00
- Tagestief505,00
- Kurs (08:13)507,00
- Umsatz EUR45.630,00
- Gehand. Stk.90
Kursdaten Vortag
- Vortag-Eröffnung498,00
- Vortag-Hoch500,00
- Vortag-Tief498,00
- Vortag-Schlusskurs500,00
Stammdaten
- WertpapiertypAktie
- ISINUS8793601050
- WKN926932
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}