Teledyne Technologies Inc.
Registered Shares DL -,01
ISIN: US8793601050WKN: 926932Symbol: TYZWährung: EUR
520,00 EUR
-1,05 %
-5,50
Börse:
Stand:
09:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 520,00EUR | 09:32 | 1 | 520,00 |
| Hamburg | 522,00EUR | 08:08 | ||
| Düsseldorf | 519,50EUR | 08:11 | ||
| Frankfurt | 519,00EUR | 08:08 | ||
| L&S | 520,00EUR | 09:25 | ||
| Quotrix | 522,50EUR | 07:27 | ||
| Stuttgart | 521,50EUR | 09:14 | ||
| München | 535,60EUR | 01.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,35 | -5,63 | +21,47 | +18,21 | +43,65 | +48,66 |
| Volatilität [%] | 9,574 | 23,24 | 32,46 | 28,30 | 25,46 | 28,00 |
| Sharpe-Ratio | 1,652 | -1,169 | 1,579 | 0,7898 | 0,5694 | 0,3767 |
| Hoch | 547,50 | 551,00 | 595,00 | 595,00 | 595,00 | 595,00 |
| Tief | 520,00 | 519,50 | 421,50 | 417,70 | 332,70 | 318,60 |
| Hist. Kurs | 538,00 | 551,00 | 428,10 | 439,90 | 362,00 | 349,80 |
| ∅-Preis | 539,70 | 536,70 | 521,03 | 489,01 | 428,71 | 409,85 |
| ∅-Volumen | 31,40 Tsd. | 24,02 Tsd. | 19,14 Tsd. | 16,94 Tsd. | 10,94 Tsd. | 8,96 Tsd. |
| Max. Verlust [%] | -0,6446 | -5,717 | -14,61 | -17,37 | -22,77 | -27,52 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 59 | 70 | 172 | 653 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 87 | 105 | 245 | 930 |
Quotes
- Geld (09:32)520,00
- Brief (09:32)525,00
- Spread (in %)5,000 (0,96 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs520,00
- Tageshoch520,00
- Tagestief520,00
- Kurs (09:32)520,00
- Umsatz EUR520,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung535,00
- Vortag-Hoch535,00
- Vortag-Tief524,00
- Vortag-Schlusskurs525,50
Stammdaten
- WertpapiertypAktie
- ISINUS8793601050
- WKN926932
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}