Teledyne Technologies Inc. Aktie - Aktienkurs - US8793601050

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	581,50EUR	10:00	2	1.163,00
Düsseldorf	581,50EUR	09:10
Hamburg	578,00EUR	08:26
Hannover	578,50EUR	08:26
München	581,50EUR	08:02
L&S	584,00EUR	11:43
Quotrix	585,00EUR	07:27
Stuttgart	583,50EUR	11:18
Frankfurt	581,50EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,34	+7,09	+6,80	+32,98	+65,20	+48,12
Volatilität [%]	11,74	41,11	27,67	29,74	25,97	28,14
Sharpe-Ratio	31,58	2,268	0,5736	1,061	0,7027	0,3520
Hoch	586,00	606,50	606,50	606,50	606,50	606,50
Tief	525,50	525,50	511,50	421,40	332,70	318,60
Hist. Kurs	552,00	543,00	544,50	437,30	352,00	392,60
∅-Preis	571,60	567,43	550,92	531,69	456,92	426,66
∅-Volumen	8,82 Tsd.	13,55 Tsd.	14,02 Tsd.	15,52 Tsd.	12,25 Tsd.	9,20 Tsd.
Max. Verlust [%]		-11,71	-14,88	-14,88	-22,77	-27,52
Max. Verlustperiode (Handelstage)		10	57	105	172	653
Max. Verlustperiode (Kalendertage)		14	79	153	245	930

Quotes

Geld (11:43)584,00
Brief (11:43)589,50
Spread (in %)5,500 (0,94 %)
Geld Stk.18
Brief Stk.17

Kursdaten

Eröffnungskurs581,50
Tageshoch581,50
Tagestief581,50
Kurs (10:00)581,50
Umsatz EUR1.163,00
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung582,50
Vortag-Hoch586,00
Vortag-Tief582,50
Vortag-Schlusskurs586,00

Stammdaten

WertpapiertypAktie
ISINUS8793601050
WKN926932
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}