Teledyne Technologies Inc. Aktie - Aktienkurs - US8793601050

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	577,00EUR	07:31	2	1.154,00
Düsseldorf	570,00EUR	09:10
Hamburg	567,50EUR	08:16
Hannover	567,00EUR	08:16
München	572,50EUR	08:03
L&S	571,00EUR	11:03
Quotrix	575,00EUR	07:27
Stuttgart	571,50EUR	09:05
Frankfurt	573,50EUR	09.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,45	+6,65	+8,05	+28,28	+63,92	+52,00
Volatilität [%]	64,49	42,14	27,76	29,71	25,97	28,17
Sharpe-Ratio	-3,620	1,286	0,4337	0,8329	0,6534	0,3476
Hoch	592,00	606,50	606,50	606,50	606,50	606,50
Tief	525,50	525,50	511,50	421,40	332,70	318,60
Hist. Kurs	585,50	541,00	534,00	449,80	352,00	379,60
∅-Preis	559,90	563,61	549,95	530,08	456,29	426,23
∅-Volumen	8,63 Tsd.	13,60 Tsd.	14,07 Tsd.	15,55 Tsd.	12,26 Tsd.	9,19 Tsd.
Max. Verlust [%]	-8,540	-11,71	-14,88	-14,88	-22,77	-27,52
Max. Verlustperiode (Handelstage)	4	7	57	105	172	653
Max. Verlustperiode (Kalendertage)	6	11	79	153	245	930

Quotes

Geld (11:03)571,00
Brief (11:03)576,00
Spread (in %)5,000 (0,88 %)
Geld Stk.18
Brief Stk.18

Kursdaten

Eröffnungskurs577,00
Tageshoch577,00
Tagestief577,00
Kurs (07:31)577,00
Umsatz EUR1.154,00
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung557,00
Vortag-Hoch563,00
Vortag-Tief557,00
Vortag-Schlusskurs563,00

Stammdaten

WertpapiertypAktie
ISINUS8793601050
WKN926932
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}