Teledyne Technologies Inc.
Registered Shares DL -,01
ISIN: US8793601050WKN: 926932Symbol: TYZWährung: EUR
593,50 EUR
+1,45 %
+8,50
Börse:
Stand:
12:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 593,50EUR | 12:49 | 1 | 593,50 |
| Düsseldorf | 592,50EUR | 09:10 | ||
| Hamburg | 590,00EUR | 08:24 | ||
| L&S | 591,00EUR | 15:28 | ||
| Quotrix | 597,00EUR | 07:27 | ||
| Stuttgart | 594,00EUR | 14:48 | ||
| Frankfurt | 588,00EUR | 12.08. | ||
| München | 594,50EUR | 12.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,59 | +7,32 | +9,70 | +28,63 | +69,33 | +53,76 |
| Volatilität [%] | 19,16 | 25,91 | 28,39 | 28,83 | 25,36 | 27,89 |
| Sharpe-Ratio | -6,684 | 2,506 | 0,6273 | 0,8945 | 0,7168 | 0,3636 |
| Hoch | 602,50 | 602,50 | 602,50 | 602,50 | 602,50 | 602,50 |
| Tief | 585,00 | 539,50 | 506,00 | 421,40 | 332,70 | 318,60 |
| Hist. Kurs | 597,00 | 553,00 | 541,00 | 461,40 | 350,50 | 386,00 |
| ∅-Preis | 593,90 | 571,07 | 552,61 | 511,60 | 441,93 | 417,77 |
| ∅-Volumen | 31,90 Tsd. | 15,00 Tsd. | 14,78 Tsd. | 16,80 Tsd. | 11,56 Tsd. | 8,90 Tsd. |
| Max. Verlust [%] | -2,743 | -4,159 | -14,61 | -17,37 | -22,77 | -27,52 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 105 | 105 | 172 | 653 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 153 | 153 | 245 | 930 |
Kursdaten
- Eröffnungskurs593,50
- Tageshoch593,50
- Tagestief593,50
- Kurs (12:49)593,50
- Umsatz EUR593,50
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung594,00
- Vortag-Hoch594,00
- Vortag-Tief585,00
- Vortag-Schlusskurs585,00
Stammdaten
- WertpapiertypAktie
- ISINUS8793601050
- WKN926932
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}