Teledyne Technologies Inc.
Registered Shares DL -,01
ISIN: US8793601050WKN: 926932Symbol: TYZWährung: EUR
553,00 EUR
+1,65 %
+9,00
Börse:
Stand:
07:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 553,00EUR | 07:32 | 1 | 553,00 |
| Düsseldorf | 552,50EUR | 08:11 | ||
| Frankfurt | 552,00EUR | 08:02 | ||
| Hamburg | 555,50EUR | 08:13 | ||
| L&S | 556,00EUR | 13:46 | ||
| Quotrix | 555,50EUR | 07:27 | ||
| Stuttgart | 556,50EUR | 13:33 | ||
| München | 546,50EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,88 | +14,40 | +14,35 | +54,69 | +53,61 | |
| Volatilität [%] | 23,20 | 29,71 | 32,38 | 28,87 | 25,65 | 27,91 |
| Sharpe-Ratio | -4,416 | 0,5794 | 0,8316 | 0,4814 | 0,5940 | 0,3615 |
| Hoch | 556,50 | 590,50 | 595,00 | 595,00 | 595,00 | 595,00 |
| Tief | 539,50 | 529,50 | 483,40 | 421,40 | 332,70 | 318,60 |
| Hist. Kurs | 553,00 | 537,50 | 483,40 | 483,60 | 357,50 | 360,00 |
| ∅-Preis | 546,00 | 554,67 | 545,78 | 504,21 | 436,84 | 415,00 |
| ∅-Volumen | 11,51 Tsd. | 10,86 Tsd. | 17,56 Tsd. | 17,22 Tsd. | 11,39 Tsd. | 8,93 Tsd. |
| Max. Verlust [%] | -2,441 | -7,935 | -14,61 | -17,37 | -22,77 | -27,52 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 94 | 94 | 172 | 653 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 136 | 136 | 245 | 930 |
Quotes
- Geld (13:46)556,00
- Brief (13:46)561,00
- Spread (in %)5,000 (0,90 %)
- Geld Stk.19
- Brief Stk.18
Kursdaten
- Eröffnungskurs553,00
- Tageshoch553,00
- Tagestief553,00
- Kurs (07:32)553,00
- Umsatz EUR553,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung544,00
- Vortag-Hoch544,00
- Vortag-Tief544,00
- Vortag-Schlusskurs544,00
Stammdaten
- WertpapiertypAktie
- ISINUS8793601050
- WKN926932
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}