Teledyne Technologies Inc.
Registered Shares DL -,01
ISIN: US8793601050WKN: 926932Symbol: TYZWährung: EUR
563,50 EUR
+3,30 %
+18,00
Börse:
Stand:
20:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 563,50EUR | 20:08 | 16 | 9.016,00 |
| L&S | 564,50EUR | 23:00 | 2 | 1.129,00 |
| Düsseldorf | 555,00EUR | 08:11 | ||
| Frankfurt | 563,50EUR | 21:48 | ||
| Hamburg | 553,00EUR | 08:17 | ||
| München | 556,10EUR | 23:00 | ||
| Quotrix | 557,00EUR | 07:27 | ||
| Stuttgart | 564,50EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,56 | +1,94 | +10,62 | +41,58 | +45,23 | +59,90 |
| Volatilität [%] | 14,59 | 31,48 | 32,10 | 27,69 | 25,56 | 28,06 |
| Sharpe-Ratio | 26,45 | -0,4451 | 0,5347 | 1,207 | 0,4923 | 0,3806 |
| Hoch | 564,00 | 572,40 | 595,00 | 595,00 | 595,00 | 595,00 |
| Tief | 525,80 | 506,00 | 421,40 | 383,80 | 332,70 | 318,60 |
| Hist. Kurs | 528,80 | 552,80 | 509,40 | 398,00 | 388,00 | 352,40 |
| ∅-Preis | 538,30 | 545,04 | 494,55 | 471,59 | 420,92 | 404,69 |
| ∅-Volumen | 8,28 Tsd. | 14,53 Tsd. | 18,62 Tsd. | 15,27 Tsd. | 10,22 Tsd. | 8,81 Tsd. |
| Max. Verlust [%] | -11,60 | -17,28 | -17,37 | -22,77 | -27,52 | |
| Max. Verlustperiode (Handelstage) | 16 | 69 | 70 | 185 | 653 | |
| Max. Verlustperiode (Kalendertage) | 26 | 104 | 105 | 262 | 930 |
Quotes
- Geld (22:00)563,00
- Brief (22:00)569,00
- Spread (in %)6,000 (1,07 %)
- Geld Stk.17
- Brief Stk.17
Kursdaten
- Eröffnungskurs559,00
- Tageshoch564,00
- Tagestief559,00
- Kurs (20:08)563,50
- Umsatz EUR9.016,00
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung551,00
- Vortag-Hoch552,00
- Vortag-Tief545,50
- Vortag-Schlusskurs545,50
Stammdaten
- WertpapiertypAktie
- ISINUS8793601050
- WKN926932
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}