Teledyne Technologies Inc. Aktie - Aktienkurs - US8793601050

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	552,50EUR	19.10.	13	7.182,50
Quotrix	550,00EUR	19.10.	4	2.200,00
Düsseldorf	551,00EUR	19.10.
Frankfurt	551,50EUR	19.10.
Hamburg	549,00EUR	19.10.
Hannover	549,00EUR	19.10.
München	555,00EUR	19.10.
L&S	548,00EUR	19.10.
Stuttgart	552,50EUR	19.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,36	+4,94	+2,79	+13,24	+48,72	+51,37
Volatilität [%]	13,94	18,75	25,26	28,79	25,36	27,77
Sharpe-Ratio	-1,324	2,768	0,2107	0,4829	0,5594	0,3586
Hoch	558,00	558,00	602,50	602,50	602,50	602,50
Tief	541,00	526,50	511,50	421,40	332,70	318,60
Hist. Kurs	550,50	526,50	537,50	487,90	371,50	365,00
∅-Preis	547,10	541,79	547,24	523,08	451,79	423,86
∅-Volumen	8,39 Tsd.	7,83 Tsd.	13,82 Tsd.	16,08 Tsd.	11,95 Tsd.	9,04 Tsd.
Max. Verlust [%]	-1,362	-2,291	-14,88	-15,07	-22,77	-27,52
Max. Verlustperiode (Handelstage)	4	8	49	105	172	653
Max. Verlustperiode (Kalendertage)	4	10	68	153	245	930

Quotes

Geld (19.10.)550,00
Brief (19.10.)555,50
Spread (in %)5,500 (1,00 %)
Geld Stk.10
Brief Stk.10

Kursdaten

Eröffnungskurs553,00
Tageshoch558,00
Tagestief552,00
Kurs (19.10.2026)552,50
Umsatz EUR7.182,50
Gehand. Stk.13

Kursdaten Vortag

Vortag-Eröffnung549,00
Vortag-Hoch549,00
Vortag-Tief549,00
Vortag-Schlusskurs549,00

Stammdaten

WertpapiertypAktie
ISINUS8793601050
WKN926932
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}