Teledyne Technologies Inc.
Registered Shares DL -,01
ISIN: US8793601050WKN: 926932Symbol: TYZWährung: EUR
539,50 EUR
+0,37 %
+2,00
Börse:
Stand:
22.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 539,50EUR | 22.06. | 10 | 5.395,00 |
| L&S | 539,00EUR | 22.06. | 1 | 539,00 |
| Düsseldorf | 536,00EUR | 22.06. | ||
| Frankfurt | 536,00EUR | 22.06. | ||
| Hamburg | 534,00EUR | 22.06. | ||
| München | 540,50EUR | 22.06. | ||
| Quotrix | 538,50EUR | 22.06. | ||
| Stuttgart | 538,50EUR | 22.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,46 | +0,75 | +22,98 | +27,84 | +47,20 | +48,54 |
| Volatilität [%] | 14,21 | 18,81 | 31,89 | 28,16 | 25,48 | 27,92 |
| Sharpe-Ratio | -3,783 | 0,2330 | 1,418 | 0,9260 | 0,5482 | 0,3469 |
| Hoch | 552,00 | 552,00 | 595,00 | 595,00 | 595,00 | 595,00 |
| Tief | 537,50 | 520,00 | 433,70 | 421,40 | 332,70 | 318,60 |
| Hist. Kurs | 542,00 | 535,50 | 438,70 | 422,00 | 366,50 | 363,20 |
| ∅-Preis | 543,20 | 536,81 | 533,39 | 495,14 | 432,00 | 411,93 |
| ∅-Volumen | 15,34 Tsd. | 16,82 Tsd. | 19,03 Tsd. | 17,53 Tsd. | 11,11 Tsd. | 8,96 Tsd. |
| Max. Verlust [%] | -1,467 | -3,683 | -14,61 | -17,37 | -22,77 | -27,52 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 74 | 74 | 172 | 653 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 108 | 108 | 245 | 930 |
Kursdaten
- Eröffnungskurs539,50
- Tageshoch539,50
- Tagestief539,50
- Kurs (22.06.2026)539,50
- Umsatz EUR5.395,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung537,50
- Vortag-Hoch537,50
- Vortag-Tief537,50
- Vortag-Schlusskurs537,50
Stammdaten
- WertpapiertypAktie
- ISINUS8793601050
- WKN926932
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}