Teledyne Technologies Inc. Aktie - Aktienkurs - US8793601050

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	543,00EUR	13.10.	10	5.430,00
L&S	544,50EUR	13.10.	5	2.722,50
Düsseldorf	544,00EUR	13.10.
Frankfurt	545,00EUR	13.10.
Hamburg	542,00EUR	13.10.
Hannover	542,00EUR	13.10.
München	546,00EUR	13.10.
Quotrix	548,50EUR	13.10.
Stuttgart	545,50EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,81	+5,23	-2,43	+9,17	+40,67	+50,75
Volatilität [%]	21,69	18,74	25,57	28,80	25,44	27,76
Sharpe-Ratio	-1,317	4,086	-0,0332	0,4255	0,5121	0,3700
Hoch	557,00	557,00	602,50	602,50	602,50	602,50
Tief	535,50	516,00	511,50	421,40	332,70	318,60
Hist. Kurs	553,00	516,00	556,50	497,40	386,00	360,20
∅-Preis	546,10	535,84	547,25	522,24	450,95	423,28
∅-Volumen	6,28 Tsd.	5,96 Tsd.	13,74 Tsd.	16,13 Tsd.	11,91 Tsd.	9,01 Tsd.
Max. Verlust [%]	-2,170	-2,291	-14,88	-15,28	-22,77	-27,52
Max. Verlustperiode (Handelstage)	4	6	46	105	172	653
Max. Verlustperiode (Kalendertage)	6	8	68	153	245	930

Quotes

Geld (13.10.)543,50
Brief (13.10.)548,50
Spread (in %)5,000 (0,92 %)
Geld Stk.18
Brief Stk.18

Kursdaten

Eröffnungskurs543,00
Tageshoch543,00
Tagestief543,00
Kurs (13.10.2026)543,00
Umsatz EUR5.430,00
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung550,00
Vortag-Hoch550,50
Vortag-Tief550,00
Vortag-Schlusskurs550,50

Stammdaten

WertpapiertypAktie
ISINUS8793601050
WKN926932
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}