Teledyne Technologies Inc.
Registered Shares DL -,01
ISIN: US8793601050WKN: 926932Symbol: TYZWährung: EUR
572,40 EUR
-1,28 %
-7,40
Börse:
Stand:
25.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 570,00EUR | 08:11 | ||
| Frankfurt | 568,80EUR | 08:02 | ||
| Hamburg | 572,80EUR | 08:09 | ||
| L&S | 572,20EUR | 15:20 | ||
| Quotrix | 572,40EUR | 07:27 | ||
| Stuttgart | 572,20EUR | 14:46 | ||
| Tradegate | 572,40EUR | 25.02. | 8 | 4.579,20 |
| München | 576,30EUR | 25.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,18 | +12,24 | +24,06 | +20,03 | +41,37 | +84,65 |
| Volatilität [%] | 33,36 | 32,33 | 30,12 | 28,89 | 25,87 | 28,39 |
| Sharpe-Ratio | 4,085 | 4,178 | 1,501 | 0,7049 | 0,4955 | 0,5067 |
| Hoch | 583,20 | 583,20 | 583,20 | 583,20 | 583,20 | 583,20 |
| Tief | 560,20 | 503,60 | 421,40 | 381,80 | 332,70 | 298,00 |
| Hist. Kurs | 560,20 | 510,00 | 461,40 | 476,90 | 404,90 | 310,00 |
| ∅-Preis | 567,52 | 544,80 | 478,07 | 461,12 | 415,38 | 400,45 |
| ∅-Volumen | 4,69 Tsd. | 15,79 Tsd. | 17,75 Tsd. | 14,29 Tsd. | 9,75 Tsd. | 8,66 Tsd. |
| Max. Verlust [%] | -1,276 | -4,619 | -17,37 | -21,21 | -22,77 | -27,52 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 70 | 146 | 395 | 653 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 105 | 207 | 566 | 930 |
Quotes
- Geld (15:20)572,20
- Brief (15:20)577,00
- Spread (in %)4,800 (0,84 %)
- Geld Stk.9
- Brief Stk.18
Kursdaten
- Eröffnungskurs582,00
- Tageshoch583,20
- Tagestief572,40
- Kurs (25.02.2026)572,40
- Umsatz EUR4.579,20
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung568,60
- Vortag-Hoch579,80
- Vortag-Tief568,60
- Vortag-Schlusskurs579,80
Stammdaten
- WertpapiertypAktie
- ISINUS8793601050
- WKN926932
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}