Teledyne Technologies Inc.
Registered Shares DL -,01
ISIN: US8793601050WKN: 926932Symbol: TYZWährung: EUR
514,00 EUR
+0,78 %
+4,00
Börse:
Stand:
08:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 514,00EUR | 08:21 | 25 | 12.850,00 |
| Hamburg | 518,40EUR | 08:10 | ||
| Düsseldorf | 515,80EUR | 08:11 | ||
| Frankfurt | 515,00EUR | 08:03 | ||
| L&S | 514,60EUR | 10:23 | ||
| Quotrix | 518,60EUR | 07:27 | ||
| Stuttgart | 516,40EUR | 09:47 | ||
| München | 510,20EUR | 28.01. | 5 | 2.551,00 |
| Berlin | 438,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,20 | +16,61 | +7,53 | +5,01 | +32,47 | +74,83 |
| Volatilität [%] | 25,14 | 41,69 | 28,12 | 27,83 | 25,76 | 28,67 |
| Sharpe-Ratio | -10,12 | 4,423 | 0,5248 | 0,2144 | 0,4031 | 0,4614 |
| Hoch | 538,60 | 538,60 | 538,60 | 538,60 | 538,60 | 538,60 |
| Tief | 503,60 | 436,10 | 421,40 | 381,80 | 332,70 | 292,00 |
| Hist. Kurs | 531,00 | 440,80 | 478,00 | 489,50 | 388,00 | 294,00 |
| ∅-Preis | 516,04 | 483,10 | 465,52 | 455,98 | 411,55 | 396,91 |
| ∅-Volumen | 27,94 Tsd. | 34,78 Tsd. | 19,02 Tsd. | 16,33 Tsd. | 9,42 Tsd. | 9,00 Tsd. |
| Max. Verlust [%] | -3,955 | -4,207 | -17,37 | -22,77 | -22,77 | -27,52 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 70 | 169 | 427 | 653 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 105 | 240 | 610 | 930 |
Quotes
- Geld (10:30)514,60
- Brief (10:30)519,40
- Spread (in %)4,800 (0,93 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs515,80
- Tageshoch515,80
- Tagestief514,00
- Kurs (08:21)514,00
- Umsatz EUR12.850,00
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung514,00
- Vortag-Hoch517,80
- Vortag-Tief510,00
- Vortag-Schlusskurs510,00
Stammdaten
- WertpapiertypAktie
- ISINUS8793601050
- WKN926932
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}