Teledyne Technologies Inc.
Registered Shares DL -,01
ISIN: US8793601050WKN: 926932Symbol: TYZWährung: EUR
544,50 EUR
-1,54 %
-8,50
Börse:
Stand:
10:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 544,50EUR | 10:15 | 1 | 544,50 |
| Hamburg | 548,50EUR | 08:06 | ||
| Düsseldorf | 545,50EUR | 08:11 | ||
| Frankfurt | 544,50EUR | 08:01 | ||
| München | 550,50EUR | 08:00 | ||
| L&S | 544,50EUR | 11:03 | ||
| Quotrix | 548,00EUR | 07:27 | ||
| Stuttgart | 545,50EUR | 10:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,68 | +0,09 | +13,25 | +18,06 | +44,81 | +49,18 |
| Volatilität [%] | 12,09 | 27,98 | 32,74 | 28,89 | 25,70 | 27,93 |
| Sharpe-Ratio | -6,198 | 0,7593 | 0,9600 | 0,7014 | 0,5493 | 0,3633 |
| Hoch | 574,00 | 590,50 | 595,00 | 595,00 | 595,00 | 595,00 |
| Tief | 544,50 | 529,50 | 474,00 | 421,40 | 332,70 | 318,60 |
| Hist. Kurs | 559,50 | 544,00 | 480,80 | 461,20 | 376,00 | 365,00 |
| ∅-Preis | 555,30 | 554,25 | 544,13 | 502,96 | 435,93 | 414,43 |
| ∅-Volumen | 8,89 Tsd. | 12,32 Tsd. | 18,74 Tsd. | 17,52 Tsd. | 11,35 Tsd. | 9,04 Tsd. |
| Max. Verlust [%] | -1,698 | -6,143 | -14,61 | -17,37 | -22,77 | -27,52 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 90 | 90 | 172 | 653 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 132 | 132 | 245 | 930 |
Quotes
- Geld (11:03)544,50
- Brief (11:03)549,50
- Spread (in %)5,000 (0,92 %)
- Geld Stk.19
- Brief Stk.19
Kursdaten
- Eröffnungskurs544,50
- Tageshoch544,50
- Tagestief544,50
- Kurs (10:15)544,50
- Umsatz EUR544,50
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung551,00
- Vortag-Hoch556,50
- Vortag-Tief551,00
- Vortag-Schlusskurs553,00
Stammdaten
- WertpapiertypAktie
- ISINUS8793601050
- WKN926932
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}