Teledyne Technologies Inc.
Registered Shares DL -,01
ISIN: US8793601050WKN: 926932Symbol: TYZWährung: EUR
557,40 EUR
-2,62 %
-15,00
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 557,40EUR | 13.03. | 6 | 3.344,40 |
| L&S | 558,60EUR | 13.03. | 1 | 558,60 |
| Düsseldorf | 561,00EUR | 13.03. | ||
| Frankfurt | 556,60EUR | 13.03. | ||
| Hamburg | 561,20EUR | 13.03. | ||
| München | 560,40EUR | 13.03. | ||
| Quotrix | 562,00EUR | 13.03. | ||
| Stuttgart | 556,60EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,83 | +3,03 | +14,50 | +25,26 | +45,99 | +67,89 |
| Volatilität [%] | 25,72 | 29,88 | 30,80 | 28,72 | 25,84 | 27,98 |
| Sharpe-Ratio | 1,657 | 1,336 | 0,9672 | 0,8555 | 0,5371 | 0,4406 |
| Hoch | 572,40 | 595,00 | 595,00 | 595,00 | 595,00 | 595,00 |
| Tief | 552,60 | 541,00 | 421,40 | 381,80 | 332,70 | 318,60 |
| Hist. Kurs | 552,80 | 541,00 | 486,80 | 445,00 | 381,80 | 332,00 |
| ∅-Preis | 562,23 | 566,27 | 488,19 | 466,33 | 418,00 | 402,61 |
| ∅-Volumen | 6,19 Tsd. | 8,93 Tsd. | 18,33 Tsd. | 14,48 Tsd. | 9,87 Tsd. | 8,70 Tsd. |
| Max. Verlust [%] | -2,621 | -6,716 | -17,37 | -17,98 | -22,77 | -27,52 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 70 | 79 | 395 | 653 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 105 | 114 | 566 | 930 |
Quotes
- Geld (13.03.)556,60
- Brief (13.03.)562,20
- Spread (in %)5,600 (1,01 %)
- Geld Stk.17
- Brief Stk.17
Kursdaten
- Eröffnungskurs567,60
- Tageshoch567,60
- Tagestief557,40
- Kurs (13.03.2026)557,40
- Umsatz EUR3.344,40
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung567,60
- Vortag-Hoch572,40
- Vortag-Tief567,60
- Vortag-Schlusskurs572,40
Stammdaten
- WertpapiertypAktie
- ISINUS8793601050
- WKN926932
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}