Teledyne Technologies Inc.
Registered Shares DL -,01
ISIN: US8793601050WKN: 926932Symbol: TYZWährung: EUR
520,00 EUR
0 %
0
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 523,00EUR | 04.09. | ||
| Frankfurt | 522,50EUR | 04.09. | ||
| Hamburg | 516,50EUR | 04.09. | ||
| München | 525,00EUR | 04.09. | ||
| Tradegate | 520,00EUR | 04.09. | ||
| L&S | 524,50EUR | 04.09. | ||
| Quotrix | 523,50EUR | 04.09. | ||
| Stuttgart | 524,50EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,62 | -12,82 | -7,67 | +11,83 | +33,50 | +36,48 |
| Volatilität [%] | 13,56 | 22,55 | 27,76 | 29,37 | 25,42 | 27,94 |
| Sharpe-Ratio | -9,950 | -6,968 | -0,5001 | 0,4581 | 0,4252 | 0,2889 |
| Hoch | 540,50 | 602,50 | 602,50 | 602,50 | 602,50 | 602,50 |
| Tief | 517,00 | 517,00 | 506,00 | 421,40 | 332,70 | 318,60 |
| Hist. Kurs | 534,00 | 596,50 | 563,20 | 465,00 | 389,50 | 381,00 |
| ∅-Preis | 526,08 | 559,57 | 550,20 | 517,27 | 445,78 | 419,84 |
| ∅-Volumen | 19,06 Tsd. | 18,06 Tsd. | 15,62 Tsd. | 16,90 Tsd. | 11,72 Tsd. | 8,99 Tsd. |
| Max. Verlust [%] | -2,622 | -13,55 | -13,55 | -17,37 | -22,77 | -27,52 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 46 | 105 | 172 | 653 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 68 | 153 | 245 | 930 |
Quotes
- Geld (04.09.)523,50
- Brief (04.09.)528,50
- Spread (in %)5,000 (0,96 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs520,00
- Tageshoch520,00
- Tagestief520,00
- Kurs (04.09.2026)520,00
Kursdaten Vortag
- Vortag-Eröffnung517,00
- Vortag-Hoch520,00
- Vortag-Tief517,00
- Vortag-Schlusskurs520,00
Stammdaten
- WertpapiertypAktie
- ISINUS8793601050
- WKN926932
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}