Teledyne Technologies Inc.
Registered Shares DL -,01
ISIN: US8793601050WKN: 926932Symbol: TYZWährung: EUR
541,00 EUR
-4,62 %
-26,20
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 541,00EUR | 13.02. | 3 | 1.623,00 |
| L&S | 554,20EUR | 13.02. | 1 | 554,20 |
| Düsseldorf | 542,20EUR | 13.02. | 1 | 542,20 |
| Frankfurt | 553,40EUR | 13.02. | ||
| Hamburg | 544,80EUR | 13.02. | ||
| München | 546,20EUR | 13.02. | ||
| Quotrix | 543,60EUR | 13.02. | ||
| Stuttgart | 553,40EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,13 | +12,52 | +16,19 | +15,45 | +29,43 | +70,13 |
| Volatilität [%] | 41,62 | 46,71 | 29,46 | 28,65 | 25,94 | 28,67 |
| Sharpe-Ratio | -1,275 | 3,011 | 1,087 | 0,5734 | 0,3824 | 0,4466 |
| Hoch | 567,20 | 567,20 | 567,20 | 567,20 | 567,20 | 567,20 |
| Tief | 529,40 | 474,00 | 421,40 | 381,80 | 332,70 | 298,00 |
| Hist. Kurs | 547,20 | 480,80 | 465,60 | 468,60 | 418,00 | 318,00 |
| ∅-Preis | 552,53 | 524,42 | 471,86 | 458,22 | 413,83 | 398,82 |
| ∅-Volumen | 11,90 Tsd. | 35,47 Tsd. | 18,51 Tsd. | 16,19 Tsd. | 9,68 Tsd. | 8,95 Tsd. |
| Max. Verlust [%] | -4,619 | -4,619 | -17,37 | -21,21 | -22,77 | -27,52 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 70 | 146 | 427 | 653 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 105 | 207 | 610 | 930 |
Quotes
- Geld (13.02.)555,20
- Brief (13.02.)561,00
- Spread (in %)5,800 (1,04 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs547,40
- Tageshoch547,40
- Tagestief541,00
- Kurs (13.02.2026)541,00
- Umsatz EUR1.623,00
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung561,40
- Vortag-Hoch567,20
- Vortag-Tief555,80
- Vortag-Schlusskurs567,20
Stammdaten
- WertpapiertypAktie
- ISINUS8793601050
- WKN926932
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}