Teledyne Technologies Inc.
Registered Shares DL -,01
ISIN: US8793601050WKN: 926932Symbol: TYZWährung: EUR
565,00 EUR
-2,08 %
-12,00
Börse:
Stand:
16:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 565,00EUR | 16:08 | 42 | 23.730,00 |
| Düsseldorf | 563,00EUR | 16:00 | ||
| Hamburg | 566,50EUR | 14:12 | ||
| München | 575,50EUR | 08:01 | ||
| L&S | 560,50EUR | 16:28 | ||
| Quotrix | 573,50EUR | 07:27 | ||
| Stuttgart | 568,50EUR | 15:33 | ||
| Frankfurt | 573,50EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,88 | +5,51 | +2,46 | +24,54 | +55,77 | +48,40 |
| Volatilität [%] | 23,69 | 25,89 | 28,22 | 28,90 | 25,26 | 27,91 |
| Sharpe-Ratio | -3,669 | 2,626 | 0,2814 | 0,8494 | 0,6359 | 0,3524 |
| Hoch | 594,00 | 602,50 | 602,50 | 602,50 | 602,50 | 602,50 |
| Tief | 574,00 | 544,00 | 506,00 | 421,40 | 332,70 | 318,60 |
| Hist. Kurs | 585,00 | 544,00 | 560,20 | 460,90 | 368,50 | 386,80 |
| ∅-Preis | 584,90 | 577,74 | 553,70 | 513,57 | 443,20 | 418,40 |
| ∅-Volumen | 17,72 Tsd. | 13,57 Tsd. | 14,65 Tsd. | 16,45 Tsd. | 11,53 Tsd. | 8,91 Tsd. |
| Max. Verlust [%] | -2,451 | -4,159 | -14,61 | -17,37 | -22,77 | -27,52 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 105 | 105 | 172 | 653 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 153 | 153 | 245 | 930 |
Quotes
- Geld (16:27)560,50
- Brief (16:27)564,00
- Spread (in %)3,500 (0,62 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs575,50
- Tageshoch575,50
- Tagestief565,00
- Kurs (16:08)565,00
- Umsatz EUR23.730,00
- Gehand. Stk.42
Kursdaten Vortag
- Vortag-Eröffnung580,00
- Vortag-Hoch580,00
- Vortag-Tief577,00
- Vortag-Schlusskurs577,00
Stammdaten
- WertpapiertypAktie
- ISINUS8793601050
- WKN926932
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}