Teledyne Technologies Inc.
Registered Shares DL -,01
ISIN: US8793601050WKN: 926932Symbol: TYZWährung: EUR
593,00 EUR
+3,22 %
+18,50
Börse:
Stand:
04.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 593,00EUR | 04.08. | 15 | 8.895,00 |
| Quotrix | 584,00EUR | 04.08. | 3 | 1.752,00 |
| Stuttgart | 593,50EUR | 04.08. | 1 | 593,50 |
| Düsseldorf | 593,50EUR | 04.08. | ||
| Frankfurt | 592,00EUR | 04.08. | ||
| Hamburg | 577,50EUR | 04.08. | ||
| München | 582,00EUR | 04.08. | ||
| L&S | 592,00EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,77 | +4,22 | +8,97 | +23,57 | +70,65 | +54,75 |
| Volatilität [%] | 33,38 | 26,33 | 29,46 | 28,70 | 25,29 | 27,93 |
| Sharpe-Ratio | 2,854 | 0,4848 | 0,4509 | 0,6982 | 0,7073 | 0,3559 |
| Hoch | 593,00 | 593,00 | 595,00 | 595,00 | 595,00 | 595,00 |
| Tief | 550,00 | 539,50 | 506,00 | 421,40 | 332,70 | 318,60 |
| Hist. Kurs | 566,00 | 569,00 | 544,20 | 479,90 | 347,50 | 383,20 |
| ∅-Preis | 565,50 | 561,14 | 550,12 | 508,24 | 439,91 | 416,64 |
| ∅-Volumen | 16,12 Tsd. | 9,39 Tsd. | 14,55 Tsd. | 16,58 Tsd. | 11,40 Tsd. | 8,83 Tsd. |
| Max. Verlust [%] | -2,297 | -6,499 | -14,61 | -17,37 | -22,77 | -27,52 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 105 | 105 | 172 | 653 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 153 | 153 | 245 | 930 |
Quotes
- Geld (04.08.)591,00
- Brief (04.08.)596,50
- Spread (in %)5,500 (0,93 %)
- Geld Stk.16
- Brief Stk.16
Kursdaten
- Eröffnungskurs581,00
- Tageshoch593,00
- Tagestief581,00
- Kurs (04.08.2026)593,00
- Umsatz EUR8.895,00
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung574,00
- Vortag-Hoch575,00
- Vortag-Tief571,00
- Vortag-Schlusskurs574,50
Stammdaten
- WertpapiertypAktie
- ISINUS8793601050
- WKN926932
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}