Teledyne Technologies Inc.
Registered Shares DL -,01
ISIN: US8793601050WKN: 926932Symbol: TYZWährung: EUR
523,40 EUR
0 %
0
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 519,00EUR | 30.01. | 4 | 2.076,00 |
| L&S | 521,40EUR | 30.01. | 2 | 1.042,80 |
| Düsseldorf | 518,80EUR | 30.01. | ||
| Hamburg | 521,60EUR | 30.01. | ||
| München | 517,40EUR | 30.01. | ||
| Tradegate | 523,40EUR | 30.01. | ||
| Quotrix | 521,00EUR | 30.01. | ||
| Stuttgart | 521,20EUR | 30.01. | ||
| Berlin | 438,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,63 | +18,71 | +7,28 | +4,95 | +35,11 | +78,03 |
| Volatilität [%] | 23,05 | 41,15 | 28,26 | 27,90 | 25,80 | 28,67 |
| Sharpe-Ratio | 3,508 | 5,003 | 0,5616 | 0,2406 | 0,4382 | 0,4789 |
| Hoch | 532,20 | 538,60 | 538,60 | 538,60 | 538,60 | 538,60 |
| Tief | 503,60 | 436,10 | 421,40 | 381,80 | 332,70 | 292,00 |
| Hist. Kurs | 515,00 | 440,90 | 487,90 | 498,70 | 387,40 | 294,00 |
| ∅-Preis | 516,00 | 488,69 | 466,22 | 456,22 | 411,91 | 397,11 |
| ∅-Volumen | 21,45 Tsd. | 33,80 Tsd. | 18,56 Tsd. | 16,21 Tsd. | 9,45 Tsd. | 9,00 Tsd. |
| Max. Verlust [%] | -0,9709 | -4,207 | -17,37 | -22,77 | -22,77 | -27,52 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 70 | 169 | 427 | 653 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 105 | 240 | 610 | 930 |
Quotes
- Geld (30.01.)520,60
- Brief (30.01.)525,80
- Spread (in %)5,200 (1,00 %)
- Geld Stk.19
- Brief Stk.19
Kursdaten
- Eröffnungskurs523,40
- Tageshoch523,40
- Tagestief523,40
- Kurs (30.01.2026)523,40
Kursdaten Vortag
- Vortag-Eröffnung515,80
- Vortag-Hoch523,40
- Vortag-Tief514,00
- Vortag-Schlusskurs523,40
Stammdaten
- WertpapiertypAktie
- ISINUS8793601050
- WKN926932
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}