Teledyne Technologies Inc.
Registered Shares DL -,01
ISIN: US8793601050WKN: 926932Symbol: TYZWährung: EUR
555,50 EUR
-1,33 %
-7,50
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 555,50EUR | 10.04. | 83 | 46.106,50 |
| Düsseldorf | 557,00EUR | 10.04. | ||
| Frankfurt | 549,00EUR | 10.04. | ||
| Hamburg | 560,00EUR | 10.04. | ||
| München | 562,90EUR | 10.04. | ||
| L&S | 550,00EUR | 10.04. | ||
| Quotrix | 560,50EUR | 10.04. | ||
| Stuttgart | 550,00EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,76 | -1,99 | +13,67 | +37,40 | +38,88 | +57,63 |
| Volatilität [%] | 30,70 | 33,41 | 31,99 | 27,65 | 25,54 | 28,07 |
| Sharpe-Ratio | 5,569 | -0,6575 | 0,9106 | 1,217 | 0,4754 | 0,3928 |
| Hoch | 566,00 | 572,40 | 595,00 | 595,00 | 595,00 | 595,00 |
| Tief | 525,80 | 506,00 | 421,40 | 387,40 | 332,70 | 318,60 |
| Hist. Kurs | 540,60 | 566,80 | 488,70 | 404,30 | 400,00 | 352,40 |
| ∅-Preis | 553,62 | 545,29 | 495,96 | 473,54 | 421,52 | 405,06 |
| ∅-Volumen | 17,26 Tsd. | 16,97 Tsd. | 18,76 Tsd. | 15,37 Tsd. | 10,26 Tsd. | 8,84 Tsd. |
| Max. Verlust [%] | -1,420 | -11,60 | -15,28 | -17,37 | -22,77 | -27,52 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 63 | 70 | 185 | 653 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 94 | 105 | 262 | 930 |
Quotes
- Geld (10.04.)548,00
- Brief (10.04.)553,50
- Spread (in %)5,500 (1,00 %)
- Geld Stk.12
- Brief Stk.10
Kursdaten
- Eröffnungskurs558,00
- Tageshoch562,00
- Tagestief551,00
- Kurs (10.04.2026)555,50
- Umsatz EUR46.106,50
- Gehand. Stk.83
Kursdaten Vortag
- Vortag-Eröffnung566,00
- Vortag-Hoch566,00
- Vortag-Tief562,50
- Vortag-Schlusskurs563,00
Stammdaten
- WertpapiertypAktie
- ISINUS8793601050
- WKN926932
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}