Teledyne Technologies Inc.
Registered Shares DL -,01
ISIN: US8793601050WKN: 926932Symbol: TYZWährung: EUR
537,50 EUR
+0,09 %
+0,50
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 536,00EUR | 17.04. | 18 | 9.648,00 |
| Tradegate | 537,50EUR | 17.04. | 1 | 537,50 |
| Düsseldorf | 537,00EUR | 17.04. | ||
| Hamburg | 540,00EUR | 17.04. | ||
| München | 541,40EUR | 17.04. | ||
| L&S | 535,00EUR | 17.04. | ||
| Quotrix | 540,00EUR | 17.04. | ||
| Stuttgart | 537,50EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,24 | -3,91 | +10,17 | +32,78 | +36,59 | +49,31 |
| Volatilität [%] | 22,66 | 32,50 | 32,15 | 27,56 | 25,59 | 28,06 |
| Sharpe-Ratio | -7,386 | -1,450 | 0,7100 | 1,092 | 0,4536 | 0,3538 |
| Hoch | 562,00 | 566,00 | 595,00 | 595,00 | 595,00 | 595,00 |
| Tief | 536,00 | 506,00 | 421,40 | 387,40 | 332,70 | 318,60 |
| Hist. Kurs | 555,50 | 559,40 | 487,90 | 404,80 | 393,50 | 360,00 |
| ∅-Preis | 546,50 | 541,33 | 498,05 | 475,97 | 422,50 | 405,72 |
| ∅-Volumen | 12,22 Tsd. | 15,15 Tsd. | 18,29 Tsd. | 15,29 Tsd. | 10,24 Tsd. | 8,80 Tsd. |
| Max. Verlust [%] | -3,504 | -9,546 | -15,07 | -17,37 | -22,77 | -27,52 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 57 | 70 | 172 | 653 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 86 | 105 | 245 | 930 |
Quotes
- Geld (17.04.)537,50
- Brief (17.04.)543,00
- Spread (in %)5,500 (1,02 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs537,50
- Tageshoch537,50
- Tagestief537,50
- Kurs (17.04.2026)537,50
- Umsatz EUR537,50
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung541,00
- Vortag-Hoch541,00
- Vortag-Tief536,00
- Vortag-Schlusskurs537,00
Stammdaten
- WertpapiertypAktie
- ISINUS8793601050
- WKN926932
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}