Teledyne Technologies Inc. Aktie - Aktienkurs - US8793601050

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	553,50EUR	10:48	7	3.874,50
Quotrix	556,50EUR	07:58	1	556,50
Düsseldorf	551,00EUR	09:10
Frankfurt	551,00EUR	08:01
Hamburg	547,50EUR	08:25
Hannover	547,50EUR	08:25
München	552,00EUR	08:03
L&S	552,50EUR	14:29
Stuttgart	553,00EUR	13:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,85	+5,53	+1,47	+8,53	+45,66	+50,49
Volatilität [%]	19,63	18,31	25,83	28,94	25,42	27,78
Sharpe-Ratio	11,65	3,412	0,1549	0,3544	0,5381	0,3583
Hoch	557,00	557,00	602,50	602,50	602,50	602,50
Tief	533,00	511,50	511,50	421,40	332,70	318,60
Hist. Kurs	533,00	524,50	545,50	510,00	380,00	367,80
∅-Preis	544,60	531,07	547,64	521,59	450,03	422,72
∅-Volumen	10,01 Tsd.	7,49 Tsd.	14,11 Tsd.	16,36 Tsd.	11,90 Tsd.	9,00 Tsd.
Max. Verlust [%]	-0,2722	-2,383	-14,88	-17,37	-22,77	-27,52
Max. Verlustperiode (Handelstage)	1	7	46	105	172	653
Max. Verlustperiode (Kalendertage)	3	9	68	153	245	930

Quotes

Geld (14:29)553,50
Brief (14:29)559,00
Spread (in %)5,500 (0,99 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs557,00
Tageshoch557,00
Tagestief553,50
Kurs (10:48)553,50
Umsatz EUR3.874,50
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung552,50
Vortag-Hoch553,00
Vortag-Tief552,50
Vortag-Schlusskurs553,00

Stammdaten

WertpapiertypAktie
ISINUS8793601050
WKN926932
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}