Teledyne Technologies Inc.
Registered Shares DL -,01
ISIN: US8793601050WKN: 926932Symbol: TYZWährung: EUR
540,60 EUR
+2,23 %
+11,80
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 540,60EUR | 02.04. | 23 | 12.433,80 |
| L&S | 539,60EUR | 02.04. | 2 | 1.079,20 |
| Düsseldorf | 525,60EUR | 02.04. | ||
| Frankfurt | 538,60EUR | 02.04. | ||
| Hamburg | 528,20EUR | 02.04. | ||
| München | 525,70EUR | 02.04. | ||
| Quotrix | 528,80EUR | 02.04. | ||
| Stuttgart | 539,40EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,96 | -8,37 | +8,75 | +32,24 | +28,71 | +53,49 |
| Volatilität [%] | 42,42 | 34,65 | 31,94 | 28,09 | 25,94 | 28,06 |
| Sharpe-Ratio | 5,875 | -2,922 | 0,6260 | 1,062 | 0,3758 | 0,3746 |
| Hoch | 540,60 | 595,00 | 595,00 | 595,00 | 595,00 | 595,00 |
| Tief | 506,00 | 506,00 | 421,40 | 381,80 | 332,70 | 318,60 |
| Hist. Kurs | 520,00 | 590,00 | 497,10 | 408,80 | 420,00 | 352,20 |
| ∅-Preis | 523,88 | 547,89 | 494,39 | 470,73 | 420,76 | 404,53 |
| ∅-Volumen | 12,02 Tsd. | 16,05 Tsd. | 18,74 Tsd. | 15,34 Tsd. | 10,19 Tsd. | 8,81 Tsd. |
| Max. Verlust [%] | -2,692 | -14,24 | -17,37 | -17,37 | -22,77 | -27,52 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 70 | 70 | 395 | 653 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 105 | 105 | 566 | 930 |
Quotes
- Geld (02.04.)537,60
- Brief (02.04.)543,20
- Spread (in %)5,600 (1,04 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs525,80
- Tageshoch540,60
- Tagestief525,80
- Kurs (02.04.2026)540,60
- Umsatz EUR12.433,80
- Gehand. Stk.23
Kursdaten Vortag
- Vortag-Eröffnung528,00
- Vortag-Hoch533,20
- Vortag-Tief526,40
- Vortag-Schlusskurs528,80
Stammdaten
- WertpapiertypAktie
- ISINUS8793601050
- WKN926932
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}