Teledyne Technologies Inc.
Registered Shares DL -,01
ISIN: US8793601050WKN: 926932Symbol: TYZWährung: EUR
585,50 EUR
0 %
0
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 585,50EUR | 14.08. | 5 | 2.927,50 |
| Düsseldorf | 585,00EUR | 14.08. | ||
| Frankfurt | 584,50EUR | 14.08. | ||
| Hamburg | 576,50EUR | 14.08. | ||
| München | 586,50EUR | 14.08. | ||
| L&S | 587,00EUR | 14.08. | ||
| Quotrix | 584,00EUR | 14.08. | ||
| Stuttgart | 587,50EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,60 | +8,53 | +8,23 | +27,59 | +60,41 | +51,68 |
| Volatilität [%] | 17,34 | 24,77 | 28,17 | 28,78 | 25,20 | 27,87 |
| Sharpe-Ratio | -4,714 | 3,778 | 0,6273 | 0,9173 | 0,6677 | 0,3638 |
| Hoch | 602,00 | 602,50 | 602,50 | 602,50 | 602,50 | 602,50 |
| Tief | 581,00 | 539,50 | 506,00 | 421,40 | 332,70 | 318,60 |
| Hist. Kurs | 595,00 | 539,50 | 541,00 | 458,90 | 365,00 | 386,00 |
| ∅-Preis | 590,58 | 574,26 | 553,13 | 512,57 | 442,53 | 418,03 |
| ∅-Volumen | 19,48 Tsd. | 14,23 Tsd. | 14,61 Tsd. | 16,66 Tsd. | 11,51 Tsd. | 8,89 Tsd. |
| Max. Verlust [%] | -2,743 | -4,159 | -14,61 | -17,37 | -22,77 | -27,52 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 105 | 105 | 172 | 653 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 153 | 153 | 245 | 930 |
Quotes
- Geld (14.08.)584,50
- Brief (14.08.)590,50
- Spread (in %)6,000 (1,03 %)
- Geld Stk.17
- Brief Stk.16
Kursdaten
- Eröffnungskurs581,00
- Tageshoch585,50
- Tagestief581,00
- Kurs (14.08.2026)585,50
- Umsatz EUR2.927,50
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung593,50
- Vortag-Hoch593,50
- Vortag-Tief585,50
- Vortag-Schlusskurs585,50
Stammdaten
- WertpapiertypAktie
- ISINUS8793601050
- WKN926932
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}