Blackstone Inc.
Registered Shares DL -,00001
ISIN: US09260D1072WKN: A2PM4WSymbol: BBN1Währung: EUR
101,15 EUR
-0,25 %
-0,25
Börse:
Stand:
19:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09260D1072%2Fblackstone-inc%2F"},"main_instrument":{"label":"Blackstone Inc.","params":{"isin":"US09260D1072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,15EUR | 19:51 | 333 | 33.682,95 |
| Xetra | 102,10EUR | 17:35 | 223 | 22.768,30 |
| Frankfurt | 100,95EUR | 10:52 | 33 | 3.331,35 |
| L&S | 100,80EUR | 23:00 | 4 | 403,20 |
| Düsseldorf | 101,30EUR | 19:31 | ||
| Hamburg | 98,18EUR | 08:16 | ||
| München | 99,80EUR | 08:07 | ||
| Quotrix | 100,15EUR | 07:27 | ||
| Stuttgart | 101,45EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,39 | +0,15 | -23,13 | -19,96 | +23,66 | +22,46 |
| Volatilität [%] | 60,41 | 50,25 | 42,94 | 36,62 | 35,78 | 39,40 |
| Sharpe-Ratio | -6,477 | 0,2898 | -1,064 | -0,4710 | 0,3216 | 0,2553 |
| Hoch | 109,65 | 111,90 | 142,30 | 162,50 | 194,00 | 194,00 |
| Tief | 97,58 | 92,28 | 88,16 | 88,16 | 79,60 | 72,60 |
| Hist. Kurs | 108,05 | 101,00 | 131,58 | 126,38 | 81,80 | 82,60 |
| ∅-Preis | 104,48 | 103,24 | 108,29 | 123,65 | 123,42 | 114,18 |
| ∅-Volumen | 139,00 Tsd. | 201,48 Tsd. | 233,78 Tsd. | 201,07 Tsd. | 170,60 Tsd. | 189,24 Tsd. |
| Max. Verlust [%] | -8,840 | -10,12 | -37,11 | -44,83 | -53,77 | -53,77 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 111 | 191 | 398 | 649 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 160 | 279 | 580 | 1.022 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Blackstone Inc. bisher 2,966€ (3,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,966 | 3,480 | 2,79 % | 04.05.2026 | ||
| 2024 | 4,222 | 4,690 | 3,03 % | 03.11.2025 | ||
| 2023 | 3,198 | 3,450 | 2,55 % | 28.10.2024 | ||
| 2022 | 3,049 | 3,320 | 3,51 % | 27.10.2023 | ||
| 2021 | 4,663 | 4,940 | 4,54 % | 28.10.2022 |
Quotes
- Geld (22:00)100,80
- Brief (22:00)101,80
- Spread (in %)1,0000 (0,99 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs99,70
- Tageshoch101,90
- Tagestief99,70
- Kurs (19:51)101,15
- Umsatz EUR33.682,95
- Gehand. Stk.333
Kursdaten Vortag
- Vortag-Eröffnung97,58
- Vortag-Hoch101,85
- Vortag-Tief97,58
- Vortag-Schlusskurs101,40
Stammdaten
- WertpapiertypAktie
- ISINUS09260D1072
- WKNA2PM4W
- HerkunftUSA
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09260D1072%2Fblackstone-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Blackstone Inc.","params":{"isin":"US09260D1072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}