Blackstone Inc.
Registered Shares DL -,00001
ISIN: US09260D1072WKN: A2PM4WSymbol: BBN1Währung: EUR
124,65 EUR
-4,04 %
-5,25
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09260D1072%2Fblackstone-inc%2F"},"main_instrument":{"label":"Blackstone Inc.","params":{"isin":"US09260D1072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 124,65EUR | 14.08. | 639 | 79.651,35 |
| Stuttgart | 124,45EUR | 14.08. | 320 | 39.824,00 |
| Xetra | 125,80EUR | 14.08. | 67 | 8.428,60 |
| Quotrix | 125,50EUR | 14.08. | 3 | 376,50 |
| L&S | 124,30EUR | 14.08. | 1 | 124,30 |
| Düsseldorf | 124,75EUR | 14.08. | ||
| Frankfurt | 125,70EUR | 14.08. | ||
| Hamburg | 127,30EUR | 14.08. | ||
| München | 128,95EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,79 | +13,94 | +13,71 | -15,97 | +39,74 | +27,98 |
| Volatilität [%] | 42,55 | 38,44 | 41,55 | 37,28 | 36,07 | 39,57 |
| Sharpe-Ratio | 13,03 | 5,201 | 0,9720 | -0,2220 | 0,4692 | 0,2995 |
| Hoch | 130,40 | 130,40 | 130,40 | 162,50 | 194,00 | 194,00 |
| Tief | 115,10 | 105,00 | 88,16 | 88,16 | 84,00 | 72,60 |
| Hist. Kurs | 118,95 | 109,40 | 109,62 | 148,34 | 89,20 | 97,40 |
| ∅-Preis | 125,12 | 115,41 | 104,50 | 119,49 | 124,38 | 114,81 |
| ∅-Volumen | 240,89 Tsd. | 159,31 Tsd. | 196,28 Tsd. | 197,42 Tsd. | 171,21 Tsd. | 183,72 Tsd. |
| Max. Verlust [%] | -1,442 | -5,128 | -21,43 | -44,83 | -53,77 | -53,77 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 108 | 226 | 433 | 649 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 155 | 328 | 629 | 1.022 |
Kennzahlen
Blackstone Inc. hat für das Geschäftsjahr 2025 bisher 3,226€ (3,740$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,226 | 3,740 | 2,97 % | 03.08.2026 | ||
| 2024 | 4,222 | 4,690 | 3,03 % | 03.11.2025 | ||
| 2023 | 3,198 | 3,450 | 2,55 % | 28.10.2024 | ||
| 2022 | 3,049 | 3,320 | 3,51 % | 27.10.2023 | ||
| 2021 | 4,663 | 4,940 | 4,54 % | 28.10.2022 |
Quotes
- Geld (14.08.)123,85
- Brief (14.08.)125,05
- Spread (in %)1,200 (0,97 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs128,95
- Tageshoch130,15
- Tagestief124,65
- Kurs (14.08.2026)124,65
- Umsatz EUR79.651,35
- Gehand. Stk.639
Kursdaten Vortag
- Vortag-Eröffnung126,60
- Vortag-Hoch130,40
- Vortag-Tief126,60
- Vortag-Schlusskurs129,90
Stammdaten
- WertpapiertypAktie
- ISINUS09260D1072
- WKNA2PM4W
- HerkunftUSA
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09260D1072%2Fblackstone-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Blackstone Inc.","params":{"isin":"US09260D1072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}