Blackstone Inc.
Registered Shares DL -,00001
ISIN: US09260D1072WKN: A2PM4WSymbol: BBN1Währung: EUR
110,75 EUR
+2,83 %
+3,05
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09260D1072%2Fblackstone-inc%2F"},"main_instrument":{"label":"Blackstone Inc.","params":{"isin":"US09260D1072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 110,65EUR | 11.09. | 335 | 37.067,75 |
| Xetra | 111,80EUR | 11.09. | 319 | 35.664,20 |
| Tradegate | 110,75EUR | 11.09. | 319 | 35.329,25 |
| Quotrix | 109,45EUR | 11.09. | 8 | 875,60 |
| Düsseldorf | 110,85EUR | 11.09. | 2 | 221,70 |
| Frankfurt | 109,80EUR | 11.09. | ||
| Hamburg | 106,65EUR | 11.09. | ||
| München | 109,15EUR | 11.09. | ||
| L&S | 111,00EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,30 | -13,68 | +19,16 | -29,63 | +4,98 | +1,14 |
| Volatilität [%] | 14,83 | 31,03 | 39,07 | 37,57 | 36,20 | 39,68 |
| Sharpe-Ratio | -39,88 | -6,381 | 0,8804 | -0,8722 | 0,1452 | 0,1400 |
| Hoch | 119,65 | 130,40 | 130,40 | 162,50 | 194,00 | 194,00 |
| Tief | 107,70 | 107,70 | 88,16 | 88,16 | 84,00 | 72,60 |
| Hist. Kurs | 118,20 | 128,30 | 92,94 | 157,38 | 105,50 | 109,50 |
| ∅-Preis | 113,70 | 120,93 | 107,33 | 117,43 | 125,04 | 115,09 |
| ∅-Volumen | 63,29 Tsd. | 145,63 Tsd. | 163,38 Tsd. | 199,51 Tsd. | 172,12 Tsd. | 181,22 Tsd. |
| Max. Verlust [%] | -8,883 | -17,09 | -17,09 | -44,83 | -53,77 | -53,77 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 59 | 246 | 453 | 649 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 84 | 356 | 657 | 1.022 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Blackstone Inc. bisher 3,226€ (3,740$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,226 | 3,740 | 2,97 % | 03.08.2026 | ||
| 2024 | 4,222 | 4,690 | 3,03 % | 03.11.2025 | ||
| 2023 | 3,198 | 3,450 | 2,55 % | 28.10.2024 | ||
| 2022 | 3,049 | 3,320 | 3,51 % | 27.10.2023 | ||
| 2021 | 4,663 | 4,940 | 4,54 % | 28.10.2022 |
Quotes
- Geld (11.09.)110,25
- Brief (11.09.)111,35
- Spread (in %)1,100 (1,00 %)
- Geld Stk.90
- Brief Stk.89
Kursdaten
- Eröffnungskurs107,95
- Tageshoch111,90
- Tagestief107,95
- Kurs (11.09.2026)110,75
- Umsatz EUR35.329,25
- Gehand. Stk.319
Kursdaten Vortag
- Vortag-Eröffnung112,20
- Vortag-Hoch112,60
- Vortag-Tief107,70
- Vortag-Schlusskurs107,70
Stammdaten
- WertpapiertypAktie
- ISINUS09260D1072
- WKNA2PM4W
- HerkunftUSA
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09260D1072%2Fblackstone-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Blackstone Inc.","params":{"isin":"US09260D1072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}