Blackstone Inc.
Registered Shares DL -,00001
ISIN: US09260D1072WKN: A2PM4WSymbol: BBN1Währung: EUR
107,95 EUR
+0,61 %
+0,65
Börse:
Stand:
21:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09260D1072%2Fblackstone-inc%2F"},"main_instrument":{"label":"Blackstone Inc.","params":{"isin":"US09260D1072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,95EUR | 21:11 | 437 | 47.174,15 |
| Düsseldorf | 107,10EUR | 19:31 | 75 | 8.032,50 |
| L&S | 107,40EUR | 22:45 | 30 | 3.222,00 |
| Quotrix | 107,60EUR | 17:45 | 3 | 322,80 |
| Frankfurt | 106,95EUR | 22:56 | ||
| Hamburg | 107,45EUR | 08:09 | ||
| München | 106,95EUR | 08:03 | ||
| Xetra | 105,50EUR | 17:35 | ||
| Stuttgart | 107,20EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,72 | +13,80 | -20,20 | -18,64 | +24,94 | +31,33 |
| Volatilität [%] | 31,45 | 48,69 | 42,92 | 36,64 | 35,81 | 39,44 |
| Sharpe-Ratio | 11,84 | 3,196 | -0,9109 | -0,4492 | 0,3233 | 0,2878 |
| Hoch | 107,95 | 111,90 | 142,30 | 162,50 | 194,00 | 194,00 |
| Tief | 99,44 | 92,28 | 88,16 | 88,16 | 82,80 | 72,60 |
| Hist. Kurs | 101,15 | 94,86 | 135,28 | 132,68 | 86,40 | 82,20 |
| ∅-Preis | 102,80 | 103,85 | 107,52 | 123,15 | 123,54 | 114,26 |
| ∅-Volumen | 36,95 Tsd. | 157,66 Tsd. | 229,33 Tsd. | 199,73 Tsd. | 170,48 Tsd. | 187,72 Tsd. |
| Max. Verlust [%] | -1,394 | -10,12 | -37,11 | -44,83 | -53,77 | -53,77 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 116 | 196 | 403 | 649 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 167 | 286 | 587 | 1.022 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Blackstone Inc. bisher 2,966€ (3,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,966 | 3,480 | 2,79 % | 04.05.2026 | ||
| 2024 | 4,222 | 4,690 | 3,03 % | 03.11.2025 | ||
| 2023 | 3,198 | 3,450 | 2,55 % | 28.10.2024 | ||
| 2022 | 3,049 | 3,320 | 3,51 % | 27.10.2023 | ||
| 2021 | 4,663 | 4,940 | 4,54 % | 28.10.2022 |
Quotes
- Geld (21:58)107,20
- Brief (21:58)108,00
- Spread (in %)0,8000 (0,75 %)
- Geld Stk.94
- Brief Stk.900
Kursdaten
- Eröffnungskurs107,95
- Tageshoch107,95
- Tagestief106,65
- Kurs (21:11)107,95
- Umsatz EUR47.174,15
- Gehand. Stk.437
Kursdaten Vortag
- Vortag-Eröffnung106,05
- Vortag-Hoch107,30
- Vortag-Tief105,20
- Vortag-Schlusskurs107,30
Stammdaten
- WertpapiertypAktie
- ISINUS09260D1072
- WKNA2PM4W
- HerkunftUSA
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09260D1072%2Fblackstone-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Blackstone Inc.","params":{"isin":"US09260D1072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}