Blackstone Inc.
Registered Shares DL -,00001
ISIN: US09260D1072WKN: A2PM4WSymbol: BBN1Währung: EUR
106,50 EUR
-0,23 %
-0,25
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09260D1072%2Fblackstone-inc%2F"},"main_instrument":{"label":"Blackstone Inc.","params":{"isin":"US09260D1072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,50EUR | 30.10. | 1.464 | 155.916,00 |
| Quotrix | 107,95EUR | 30.10. | 50 | 5.397,50 |
| Düsseldorf | 105,10EUR | 30.10. | ||
| Frankfurt | 106,05EUR | 30.10. | ||
| Hamburg | 104,95EUR | 30.10. | ||
| Hannover | 105,00EUR | 30.10. | ||
| München | 106,60EUR | 30.10. | ||
| Xetra | 107,30EUR | 30.10. | ||
| L&S | 105,50EUR | 30.10. | ||
| Stuttgart | 105,90EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,06 | +6,91 | -0,09 | -15,94 | +21,58 | -10,88 |
| Volatilität [%] | 18,65 | 39,32 | 36,78 | 38,19 | 36,25 | 39,52 |
| Sharpe-Ratio | 5,434 | 2,139 | 0,1241 | -0,3142 | 0,3042 | 0,0872 |
| Hoch | 108,35 | 108,35 | 130,40 | 142,30 | 194,00 | 194,00 |
| Tief | 103,45 | 93,52 | 92,28 | 88,16 | 86,60 | 72,60 |
| Hist. Kurs | 104,35 | 99,62 | 106,60 | 126,70 | 87,60 | 119,50 |
| ∅-Preis | 105,50 | 100,95 | 108,04 | 111,63 | 125,24 | 114,95 |
| ∅-Volumen | 184,86 Tsd. | 181,42 Tsd. | 145,30 Tsd. | 187,41 Tsd. | 173,53 Tsd. | 175,92 Tsd. |
| Max. Verlust [%] | -1,040 | -7,078 | -26,93 | -37,11 | -53,77 | -53,77 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 56 | 202 | 489 | 649 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 78 | 287 | 707 | 1.022 |
Kennzahlen
Blackstone Inc. hat für das Geschäftsjahr 2025 bisher 4,366€ (5,060$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,366 | 5,060 | 4,05 % | 02.11.2026 | ||
| 2024 | 4,222 | 4,690 | 3,03 % | 03.11.2025 | ||
| 2023 | 3,198 | 3,450 | 2,55 % | 28.10.2024 | ||
| 2022 | 3,049 | 3,320 | 3,51 % | 27.10.2023 | ||
| 2021 | 4,663 | 4,940 | 4,54 % | 28.10.2022 |
Quotes
- Geld (30.10.)105,45
- Brief (30.10.)106,50
- Spread (in %)1,050 (1,00 %)
- Geld Stk.94
- Brief Stk.93
Kursdaten
- Eröffnungskurs106,50
- Tageshoch107,95
- Tagestief106,25
- Kurs (30.10.2026)106,50
- Umsatz EUR155.916,00
- Gehand. Stk.1.464
Kursdaten Vortag
- Vortag-Eröffnung105,90
- Vortag-Hoch108,20
- Vortag-Tief105,55
- Vortag-Schlusskurs106,75
Stammdaten
- WertpapiertypAktie
- ISINUS09260D1072
- WKNA2PM4W
- HerkunftUSA
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09260D1072%2Fblackstone-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Blackstone Inc.","params":{"isin":"US09260D1072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}