Blackstone Inc.
Registered Shares DL -,00001
ISIN: US09260D1072WKN: A2PM4WSymbol: BBN1Währung: EUR
99,70 EUR
+0,08 %
+0,08
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09260D1072%2Fblackstone-inc%2F"},"main_instrument":{"label":"Blackstone Inc.","params":{"isin":"US09260D1072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 100,35EUR | 02.10. | 965 | 96.837,75 |
| Tradegate | 99,70EUR | 02.10. | 856 | 85.343,20 |
| Quotrix | 102,00EUR | 02.10. | 2 | 204,00 |
| Düsseldorf | 100,80EUR | 02.10. | ||
| Frankfurt | 101,20EUR | 02.10. | ||
| Hamburg | 98,06EUR | 02.10. | ||
| Hannover | 98,06EUR | 02.10. | ||
| München | 100,35EUR | 02.10. | ||
| L&S | 99,38EUR | 02.10. | ||
| Stuttgart | 99,24EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,13 | -15,83 | +1,34 | -30,68 | +0,50 | -0,80 |
| Volatilität [%] | 18,31 | 29,15 | 37,51 | 37,76 | 36,29 | 39,54 |
| Sharpe-Ratio | -11,68 | -6,992 | 0,2031 | -0,8317 | 0,1316 | 0,1437 |
| Hoch | 104,70 | 120,80 | 130,40 | 146,14 | 194,00 | 194,00 |
| Tief | 97,58 | 97,58 | 92,28 | 88,16 | 84,00 | 72,60 |
| Hist. Kurs | 104,00 | 118,45 | 98,38 | 143,82 | 99,20 | 100,50 |
| ∅-Preis | 100,75 | 107,98 | 108,61 | 114,43 | 125,06 | 115,05 |
| ∅-Volumen | 182,67 Tsd. | 109,13 Tsd. | 148,40 Tsd. | 190,45 Tsd. | 172,25 Tsd. | 177,19 Tsd. |
| Max. Verlust [%] | -4,615 | -16,25 | -23,63 | -38,40 | -53,77 | -53,77 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 59 | 252 | 469 | 649 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 84 | 364 | 679 | 1.022 |
Kennzahlen
Blackstone Inc. hat für das Geschäftsjahr 2025 bisher 3,226€ (3,740$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,226 | 3,740 | 2,97 % | 03.08.2026 | ||
| 2024 | 4,222 | 4,690 | 3,03 % | 03.11.2025 | ||
| 2023 | 3,198 | 3,450 | 2,55 % | 28.10.2024 | ||
| 2022 | 3,049 | 3,320 | 3,51 % | 27.10.2023 | ||
| 2021 | 4,663 | 4,940 | 4,54 % | 28.10.2022 |
Quotes
- Geld (02.10.)98,74
- Brief (02.10.)99,72
- Spread (in %)0,9800 (0,99 %)
- Geld Stk.101
- Brief Stk.100
Kursdaten
- Eröffnungskurs99,50
- Tageshoch102,50
- Tagestief99,42
- Kurs (02.10.2026)99,70
- Umsatz EUR85.343,20
- Gehand. Stk.856
Kursdaten Vortag
- Vortag-Eröffnung100,15
- Vortag-Hoch100,95
- Vortag-Tief97,58
- Vortag-Schlusskurs99,62
Stammdaten
- WertpapiertypAktie
- ISINUS09260D1072
- WKNA2PM4W
- HerkunftUSA
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09260D1072%2Fblackstone-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Blackstone Inc.","params":{"isin":"US09260D1072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}