Blackstone Inc.
Registered Shares DL -,00001
ISIN: US09260D1072WKN: A2PM4WSymbol: BBN1Währung: EUR
113,65 EUR
+4,75 %
+5,15
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09260D1072%2Fblackstone-inc%2F"},"main_instrument":{"label":"Blackstone Inc.","params":{"isin":"US09260D1072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,65EUR | 24.07. | 952 | 108.194,80 |
| Frankfurt | 109,50EUR | 24.07. | 653 | 71.503,50 |
| Xetra | 112,45EUR | 24.07. | 497 | 55.887,65 |
| Stuttgart | 113,85EUR | 24.07. | 220 | 25.047,00 |
| Quotrix | 114,10EUR | 24.07. | 31 | 3.537,10 |
| Düsseldorf | 112,05EUR | 24.07. | ||
| Hamburg | 109,45EUR | 24.07. | ||
| München | 109,15EUR | 24.07. | ||
| L&S | 113,80EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,99 | +14,80 | -10,46 | -25,83 | +19,63 | +20,39 |
| Volatilität [%] | 17,39 | 26,25 | 41,11 | 35,78 | 35,65 | 39,26 |
| Sharpe-Ratio | -6,159 | 4,213 | -0,6047 | -0,8395 | 0,2457 | 0,2199 |
| Hoch | 113,65 | 113,70 | 132,88 | 162,50 | 194,00 | 194,00 |
| Tief | 105,00 | 97,58 | 88,16 | 88,16 | 84,00 | 72,60 |
| Hist. Kurs | 110,35 | 99,00 | 126,92 | 153,22 | 95,00 | 94,40 |
| ∅-Preis | 109,26 | 106,40 | 104,31 | 121,32 | 123,90 | 114,55 |
| ∅-Volumen | 95,03 Tsd. | 75,24 Tsd. | 205,59 Tsd. | 196,11 Tsd. | 169,50 Tsd. | 184,48 Tsd. |
| Max. Verlust [%] | -1,676 | -4,107 | -30,19 | -44,83 | -53,77 | -53,77 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 126 | 211 | 418 | 649 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 181 | 307 | 608 | 1.022 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Blackstone Inc. bisher 2,966€ (3,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,966 | 3,480 | 2,79 % | 04.05.2026 | ||
| 2024 | 4,222 | 4,690 | 3,03 % | 03.11.2025 | ||
| 2023 | 3,198 | 3,450 | 2,55 % | 28.10.2024 | ||
| 2022 | 3,049 | 3,320 | 3,51 % | 27.10.2023 | ||
| 2021 | 4,663 | 4,940 | 4,54 % | 28.10.2022 |
Quotes
- Geld (24.07.)112,90
- Brief (24.07.)114,00
- Spread (in %)1,100 (0,97 %)
- Geld Stk.88
- Brief Stk.87
Kursdaten
- Eröffnungskurs108,95
- Tageshoch113,65
- Tagestief108,90
- Kurs (24.07.2026)113,65
- Umsatz EUR108.194,80
- Gehand. Stk.952
Kursdaten Vortag
- Vortag-Eröffnung107,05
- Vortag-Hoch110,35
- Vortag-Tief105,00
- Vortag-Schlusskurs108,50
Stammdaten
- WertpapiertypAktie
- ISINUS09260D1072
- WKNA2PM4W
- HerkunftUSA
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09260D1072%2Fblackstone-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Blackstone Inc.","params":{"isin":"US09260D1072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}