Blackstone Inc.
Registered Shares DL -,00001
ISIN: US09260D1072WKN: A2PM4WSymbol: BBN1Währung: EUR
122,70 EUR
+1,66 %
+2,00
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09260D1072%2Fblackstone-inc%2F"},"main_instrument":{"label":"Blackstone Inc.","params":{"isin":"US09260D1072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 122,70EUR | 21.08. | 706 | 86.626,20 |
| Xetra | 123,20EUR | 21.08. | 95 | 11.704,00 |
| Stuttgart | 122,70EUR | 21.08. | 45 | 5.521,50 |
| Quotrix | 123,05EUR | 21.08. | 43 | 5.291,15 |
| München | 121,35EUR | 21.08. | 10 | 1.213,50 |
| Düsseldorf | 122,30EUR | 21.08. | ||
| Frankfurt | 121,95EUR | 21.08. | ||
| Hamburg | 119,80EUR | 21.08. | ||
| L&S | 122,55EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,56 | +12,62 | +19,13 | -12,77 | +35,43 | +26,76 |
| Volatilität [%] | 40,42 | 44,27 | 41,40 | 37,71 | 36,22 | 39,65 |
| Sharpe-Ratio | -4,895 | 2,799 | 0,9198 | -0,2690 | 0,3877 | 0,2644 |
| Hoch | 130,15 | 130,40 | 130,40 | 162,50 | 194,00 | 194,00 |
| Tief | 119,45 | 105,00 | 88,16 | 88,16 | 84,00 | 72,60 |
| Hist. Kurs | 124,65 | 108,95 | 103,00 | 140,66 | 90,60 | 96,80 |
| ∅-Preis | 122,24 | 118,01 | 104,98 | 119,04 | 124,60 | 114,92 |
| ∅-Volumen | 141,32 Tsd. | 172,76 Tsd. | 196,57 Tsd. | 198,37 Tsd. | 171,86 Tsd. | 183,49 Tsd. |
| Max. Verlust [%] | -3,169 | -7,082 | -14,58 | -44,83 | -53,77 | -53,77 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 59 | 231 | 438 | 649 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 84 | 335 | 636 | 1.022 |
Kennzahlen
Blackstone Inc. hat für das Geschäftsjahr 2025 bisher 3,226€ (3,740$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,226 | 3,740 | 2,97 % | 03.08.2026 | ||
| 2024 | 4,222 | 4,690 | 3,03 % | 03.11.2025 | ||
| 2023 | 3,198 | 3,450 | 2,55 % | 28.10.2024 | ||
| 2022 | 3,049 | 3,320 | 3,51 % | 27.10.2023 | ||
| 2021 | 4,663 | 4,940 | 4,54 % | 28.10.2022 |
Quotes
- Geld (21.08.)122,15
- Brief (21.08.)123,35
- Spread (in %)1,200 (0,98 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs121,70
- Tageshoch124,10
- Tagestief120,90
- Kurs (21.08.2026)122,70
- Umsatz EUR86.626,20
- Gehand. Stk.706
Kursdaten Vortag
- Vortag-Eröffnung124,85
- Vortag-Hoch125,30
- Vortag-Tief120,70
- Vortag-Schlusskurs120,70
Stammdaten
- WertpapiertypAktie
- ISINUS09260D1072
- WKNA2PM4W
- HerkunftUSA
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09260D1072%2Fblackstone-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Blackstone Inc.","params":{"isin":"US09260D1072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}