Blackstone Inc.
Registered Shares DL -,00001
ISIN: US09260D1072WKN: A2PM4WSymbol: BBN1Währung: EUR
102,15 EUR
+1,44 %
+1,45
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09260D1072%2Fblackstone-inc%2F"},"main_instrument":{"label":"Blackstone Inc.","params":{"isin":"US09260D1072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 102,15EUR | 09.10. | 1.062 | 108.483,30 |
| Stuttgart | 101,85EUR | 09.10. | 113 | 11.509,05 |
| Frankfurt | 101,00EUR | 09.10. | 100 | 10.100,00 |
| Xetra | 102,10EUR | 09.10. | 50 | 5.105,00 |
| Quotrix | 100,95EUR | 09.10. | 50 | 5.047,50 |
| Düsseldorf | 102,00EUR | 09.10. | ||
| Hamburg | 99,00EUR | 09.10. | ||
| Hannover | 98,66EUR | 09.10. | ||
| München | 100,25EUR | 09.10. | ||
| L&S | 101,05EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,46 | -5,15 | +5,03 | -23,03 | +2,35 | +1,64 |
| Volatilität [%] | 15,05 | 27,68 | 36,93 | 37,57 | 36,29 | 39,40 |
| Sharpe-Ratio | 8,033 | -2,228 | 0,3875 | -0,5604 | 0,1481 | 0,1556 |
| Hoch | 102,95 | 112,60 | 130,40 | 143,30 | 194,00 | 194,00 |
| Tief | 97,70 | 97,58 | 92,28 | 88,16 | 84,00 | 72,60 |
| Hist. Kurs | 99,70 | 107,70 | 97,26 | 132,72 | 99,80 | 100,50 |
| ∅-Preis | 100,50 | 104,53 | 108,61 | 113,62 | 125,08 | 115,06 |
| ∅-Volumen | 141,03 Tsd. | 131,61 Tsd. | 150,68 Tsd. | 188,96 Tsd. | 172,44 Tsd. | 176,55 Tsd. |
| Max. Verlust [%] | -1,042 | -10,87 | -23,63 | -37,28 | -53,77 | -53,77 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 59 | 250 | 474 | 649 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 84 | 360 | 686 | 1.022 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Blackstone Inc. bisher 3,226€ (3,740$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,226 | 3,740 | 2,97 % | 03.08.2026 | ||
| 2024 | 4,222 | 4,690 | 3,03 % | 03.11.2025 | ||
| 2023 | 3,198 | 3,450 | 2,55 % | 28.10.2024 | ||
| 2022 | 3,049 | 3,320 | 3,51 % | 27.10.2023 | ||
| 2021 | 4,663 | 4,940 | 4,54 % | 28.10.2022 |
Quotes
- Geld (09.10.)101,55
- Brief (09.10.)102,55
- Spread (in %)1,0000 (0,98 %)
- Geld Stk.98
- Brief Stk.97
Kursdaten
- Eröffnungskurs100,85
- Tageshoch102,95
- Tagestief100,50
- Kurs (09.10.2026)102,15
- Umsatz EUR108.483,30
- Gehand. Stk.1.062
Kursdaten Vortag
- Vortag-Eröffnung100,05
- Vortag-Hoch100,70
- Vortag-Tief98,52
- Vortag-Schlusskurs100,70
Stammdaten
- WertpapiertypAktie
- ISINUS09260D1072
- WKNA2PM4W
- HerkunftUSA
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09260D1072%2Fblackstone-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Blackstone Inc.","params":{"isin":"US09260D1072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}