Blackstone Inc.
Registered Shares DL -,00001
ISIN: US09260D1072WKN: A2PM4WSymbol: BBN1Währung: EUR
104,35 EUR
-1,28 %
-1,35
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09260D1072%2Fblackstone-inc%2F"},"main_instrument":{"label":"Blackstone Inc.","params":{"isin":"US09260D1072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,35EUR | 23.10. | 2.942 | 306.997,70 |
| Xetra | 104,45EUR | 23.10. | 1.219 | 127.324,55 |
| Stuttgart | 104,80EUR | 23.10. | 220 | 23.056,00 |
| L&S | 105,40EUR | 23.10. | 28 | 2.951,20 |
| Frankfurt | 103,30EUR | 23.10. | 20 | 2.066,00 |
| Quotrix | 104,90EUR | 23.10. | 5 | 524,50 |
| Düsseldorf | 103,30EUR | 23.10. | ||
| Hamburg | 103,70EUR | 23.10. | ||
| Hannover | 103,65EUR | 23.10. | ||
| München | 105,35EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,93 | +1,56 | +0,29 | -21,91 | +16,46 | -11,57 |
| Volatilität [%] | 57,21 | 40,26 | 37,18 | 38,19 | 36,41 | 39,58 |
| Sharpe-Ratio | 8,296 | 0,5947 | 0,1465 | -0,5059 | 0,2656 | 0,0836 |
| Hoch | 105,70 | 105,70 | 130,40 | 142,30 | 194,00 | 194,00 |
| Tief | 93,52 | 93,52 | 92,28 | 88,16 | 84,00 | 72,60 |
| Hist. Kurs | 94,92 | 102,75 | 104,05 | 133,62 | 89,60 | 118,00 |
| ∅-Preis | 99,38 | 100,01 | 107,98 | 112,13 | 125,11 | 115,00 |
| ∅-Volumen | 235,40 Tsd. | 187,98 Tsd. | 144,60 Tsd. | 189,25 Tsd. | 172,89 Tsd. | 176,56 Tsd. |
| Max. Verlust [%] | -1,277 | -8,731 | -26,93 | -37,11 | -53,77 | -53,77 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 51 | 197 | 484 | 649 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 71 | 280 | 700 | 1.022 |
Kennzahlen
Blackstone Inc. hat für das Geschäftsjahr 2025 bisher 3,226€ (3,740$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,226 | 3,740 | 2,97 % | 03.08.2026 | ||
| 2024 | 4,222 | 4,690 | 3,03 % | 03.11.2025 | ||
| 2023 | 3,198 | 3,450 | 2,55 % | 28.10.2024 | ||
| 2022 | 3,049 | 3,320 | 3,51 % | 27.10.2023 | ||
| 2021 | 4,663 | 4,940 | 4,54 % | 28.10.2022 |
Quotes
- Geld (23.10.)104,85
- Brief (23.10.)105,85
- Spread (in %)1,0000 (0,95 %)
- Geld Stk.95
- Brief Stk.94
Kursdaten
- Eröffnungskurs105,40
- Tageshoch105,60
- Tagestief103,45
- Kurs (23.10.2026)104,35
- Umsatz EUR306.997,70
- Gehand. Stk.2.942
Kursdaten Vortag
- Vortag-Eröffnung97,20
- Vortag-Hoch105,70
- Vortag-Tief93,52
- Vortag-Schlusskurs105,70
Stammdaten
- WertpapiertypAktie
- ISINUS09260D1072
- WKNA2PM4W
- HerkunftUSA
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09260D1072%2Fblackstone-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Blackstone Inc.","params":{"isin":"US09260D1072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}