Blackstone Inc.
Registered Shares DL -,00001
ISIN: US09260D1072WKN: A2PM4WSymbol: BBN1Währung: EUR
108,30 EUR
-0,09 %
-0,10
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09260D1072%2Fblackstone-inc%2F"},"main_instrument":{"label":"Blackstone Inc.","params":{"isin":"US09260D1072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,30EUR | 13.11. | 634 | 68.662,20 |
| L&S | 107,95EUR | 13.11. | 13 | 1.403,35 |
| Quotrix | 108,25EUR | 13.11. | 8 | 866,00 |
| Xetra | 108,15EUR | 13.11. | 1 | 108,15 |
| Düsseldorf | 107,45EUR | 13.11. | ||
| Frankfurt | 107,35EUR | 13.11. | ||
| Hamburg | 105,50EUR | 13.11. | ||
| Hannover | 105,50EUR | 13.11. | ||
| München | 107,25EUR | 13.11. | ||
| Stuttgart | 108,80EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,51 | +13,95 | +3,49 | -10,92 | +14,24 | -13,36 |
| Volatilität [%] | 39,89 | 45,78 | 38,52 | 38,99 | 36,37 | 39,60 |
| Sharpe-Ratio | 0,7487 | 3,389 | 0,3095 | -0,1516 | 0,2481 | 0,0730 |
| Hoch | 111,75 | 113,30 | 130,40 | 142,30 | 194,00 | 194,00 |
| Tief | 105,15 | 93,52 | 92,28 | 88,16 | 88,16 | 72,60 |
| Hist. Kurs | 107,75 | 95,04 | 104,65 | 121,58 | 94,80 | 125,00 |
| ∅-Preis | 109,46 | 104,63 | 108,33 | 111,00 | 125,46 | 114,83 |
| ∅-Volumen | 101,41 Tsd. | 179,61 Tsd. | 147,31 Tsd. | 185,26 Tsd. | 174,73 Tsd. | 174,30 Tsd. |
| Max. Verlust [%] | -2,957 | -3,989 | -26,93 | -37,11 | -53,77 | -53,77 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 66 | 212 | 499 | 649 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 92 | 301 | 721 | 1.022 |
Kennzahlen
Blackstone Inc. hat für das Geschäftsjahr 2025 bisher 4,368€ (5,060$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Blackstone Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 4,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,368 | 5,060 | 4,06 % | 02.11.2026 | ||
| 2024 | 4,222 | 4,690 | 3,03 % | 03.11.2025 | ||
| 2023 | 3,198 | 3,450 | 2,55 % | 28.10.2024 | ||
| 2022 | 3,049 | 3,320 | 3,51 % | 27.10.2023 | ||
| 2021 | 4,663 | 4,940 | 4,54 % | 28.10.2022 |
Quotes
- Geld (13.11.)108,50
- Brief (13.11.)109,55
- Spread (in %)1,050 (0,97 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs107,40
- Tageshoch108,55
- Tagestief107,05
- Kurs (13.11.2026)108,30
- Umsatz EUR68.662,20
- Gehand. Stk.634
Kursdaten Vortag
- Vortag-Eröffnung111,45
- Vortag-Hoch111,45
- Vortag-Tief108,40
- Vortag-Schlusskurs108,40
Stammdaten
- WertpapiertypAktie
- ISINUS09260D1072
- WKNA2PM4W
- HerkunftUSA
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09260D1072%2Fblackstone-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Blackstone Inc.","params":{"isin":"US09260D1072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}