Blackstone Inc.
Registered Shares DL -,00001
ISIN: US09260D1072WKN: A2PM4WSymbol: BBN1Währung: EUR
94,92 EUR
-3,06 %
-3,00
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09260D1072%2Fblackstone-inc%2F"},"main_instrument":{"label":"Blackstone Inc.","params":{"isin":"US09260D1072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,92EUR | 16.10. | 2.488 | 236.160,96 |
| Xetra | 96,76EUR | 16.10. | 890 | 86.116,40 |
| L&S | 94,62EUR | 16.10. | 12 | 1.135,44 |
| Frankfurt | 96,72EUR | 16.10. | 10 | 967,20 |
| Düsseldorf | 95,30EUR | 16.10. | ||
| Hamburg | 95,68EUR | 16.10. | ||
| Hannover | 95,68EUR | 16.10. | ||
| München | 97,12EUR | 16.10. | ||
| Quotrix | 97,60EUR | 16.10. | ||
| Stuttgart | 94,52EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,08 | -13,55 | -13,24 | -29,15 | -4,89 | -10,45 |
| Volatilität [%] | 45,76 | 29,85 | 36,44 | 37,56 | 36,47 | 39,48 |
| Sharpe-Ratio | -7,890 | -5,777 | -0,6297 | -0,7804 | 0,0828 | 0,0894 |
| Hoch | 103,60 | 111,50 | 130,40 | 142,30 | 194,00 | 194,00 |
| Tief | 94,30 | 94,30 | 92,28 | 88,16 | 84,00 | 72,60 |
| Hist. Kurs | 102,15 | 109,80 | 109,40 | 133,98 | 99,80 | 106,00 |
| ∅-Preis | 98,43 | 101,89 | 108,30 | 112,85 | 125,06 | 115,04 |
| ∅-Volumen | 154,67 Tsd. | 153,06 Tsd. | 149,56 Tsd. | 188,28 Tsd. | 172,85 Tsd. | 176,54 Tsd. |
| Max. Verlust [%] | -7,078 | -13,98 | -26,93 | -37,11 | -53,77 | -53,77 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 59 | 192 | 479 | 649 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 84 | 273 | 693 | 1.022 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Blackstone Inc. bisher 3,226€ (3,740$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,226 | 3,740 | 2,97 % | 03.08.2026 | ||
| 2024 | 4,222 | 4,690 | 3,03 % | 03.11.2025 | ||
| 2023 | 3,198 | 3,450 | 2,55 % | 28.10.2024 | ||
| 2022 | 3,049 | 3,320 | 3,51 % | 27.10.2023 | ||
| 2021 | 4,663 | 4,940 | 4,54 % | 28.10.2022 |
Quotes
- Geld (16.10.)94,42
- Brief (16.10.)95,36
- Spread (in %)0,9400 (1,00 %)
- Geld Stk.105
- Brief Stk.104
Kursdaten
- Eröffnungskurs98,00
- Tageshoch98,00
- Tagestief94,92
- Kurs (16.10.2026)94,92
- Umsatz EUR236.160,96
- Gehand. Stk.2.488
Kursdaten Vortag
- Vortag-Eröffnung94,30
- Vortag-Hoch97,92
- Vortag-Tief94,30
- Vortag-Schlusskurs97,92
Stammdaten
- WertpapiertypAktie
- ISINUS09260D1072
- WKNA2PM4W
- HerkunftUSA
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09260D1072%2Fblackstone-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Blackstone Inc.","params":{"isin":"US09260D1072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}