Blackstone Inc.
Registered Shares DL -,00001
ISIN: US09260D1072WKN: A2PM4WSymbol: BBN1Währung: EUR
118,20 EUR
-0,21 %
-0,25
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09260D1072%2Fblackstone-inc%2F"},"main_instrument":{"label":"Blackstone Inc.","params":{"isin":"US09260D1072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 118,20EUR | 04.09. | 317 | 37.469,40 |
| Stuttgart | 117,00EUR | 04.09. | 140 | 16.380,00 |
| Xetra | 118,20EUR | 04.09. | 135 | 15.957,00 |
| Hamburg | 119,05EUR | 04.09. | 90 | 10.714,50 |
| Quotrix | 115,90EUR | 04.09. | 22 | 2.549,80 |
| L&S | 117,90EUR | 04.09. | 10 | 1.179,00 |
| Düsseldorf | 117,25EUR | 04.09. | ||
| Frankfurt | 115,00EUR | 04.09. | ||
| München | 118,50EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,18 | -1,01 | +20,24 | -18,90 | +16,45 | +8,44 |
| Volatilität [%] | 32,99 | 37,19 | 39,23 | 37,65 | 36,11 | 39,66 |
| Sharpe-Ratio | -7,743 | -0,1202 | 1,074 | -0,4141 | 0,2669 | 0,1923 |
| Hoch | 124,95 | 130,40 | 130,40 | 162,50 | 194,00 | 194,00 |
| Tief | 115,50 | 115,10 | 88,16 | 88,16 | 84,00 | 72,60 |
| Hist. Kurs | 123,35 | 119,40 | 98,30 | 145,74 | 101,50 | 109,00 |
| ∅-Preis | 120,27 | 121,99 | 106,67 | 118,09 | 124,97 | 115,07 |
| ∅-Volumen | 125,27 Tsd. | 186,12 Tsd. | 173,89 Tsd. | 199,96 Tsd. | 172,57 Tsd. | 181,77 Tsd. |
| Max. Verlust [%] | -4,418 | -9,238 | -14,58 | -44,83 | -53,77 | -53,77 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 59 | 241 | 448 | 649 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 84 | 349 | 650 | 1.022 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Blackstone Inc. bisher 3,226€ (3,740$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,226 | 3,740 | 2,97 % | 03.08.2026 | ||
| 2024 | 4,222 | 4,690 | 3,03 % | 03.11.2025 | ||
| 2023 | 3,198 | 3,450 | 2,55 % | 28.10.2024 | ||
| 2022 | 3,049 | 3,320 | 3,51 % | 27.10.2023 | ||
| 2021 | 4,663 | 4,940 | 4,54 % | 28.10.2022 |
Quotes
- Geld (04.09.)116,65
- Brief (04.09.)117,75
- Spread (in %)1,100 (0,94 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs119,00
- Tageshoch119,65
- Tagestief116,00
- Kurs (04.09.2026)118,20
- Umsatz EUR37.469,40
- Gehand. Stk.317
Kursdaten Vortag
- Vortag-Eröffnung117,85
- Vortag-Hoch120,80
- Vortag-Tief115,50
- Vortag-Schlusskurs118,45
Stammdaten
- WertpapiertypAktie
- ISINUS09260D1072
- WKNA2PM4W
- HerkunftUSA
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09260D1072%2Fblackstone-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Blackstone Inc.","params":{"isin":"US09260D1072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}