Blackstone Inc.
Registered Shares DL -,00001
ISIN: US09260D1072WKN: A2PM4WSymbol: BBN1Währung: EUR
123,35 EUR
-0,80 %
-1,00
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09260D1072%2Fblackstone-inc%2F"},"main_instrument":{"label":"Blackstone Inc.","params":{"isin":"US09260D1072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 123,35EUR | 28.08. | 452 | 55.754,20 |
| Frankfurt | 122,40EUR | 28.08. | 425 | 52.020,00 |
| Xetra | 125,35EUR | 28.08. | 408 | 51.142,80 |
| Quotrix | 124,10EUR | 28.08. | 36 | 4.467,60 |
| L&S | 123,10EUR | 28.08. | 30 | 3.693,00 |
| Stuttgart | 122,80EUR | 28.08. | 5 | 614,00 |
| Düsseldorf | 123,40EUR | 28.08. | ||
| Hamburg | 121,40EUR | 28.08. | ||
| München | 122,55EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,53 | +5,43 | +28,49 | -16,50 | +32,35 | +16,92 |
| Volatilität [%] | 8,745 | 41,31 | 39,71 | 37,47 | 36,21 | 39,62 |
| Sharpe-Ratio | 9,381 | 1,829 | 1,442 | -0,3243 | 0,3890 | 0,2347 |
| Hoch | 124,95 | 130,40 | 130,40 | 162,50 | 194,00 | 194,00 |
| Tief | 120,00 | 109,35 | 88,16 | 88,16 | 84,00 | 72,60 |
| Hist. Kurs | 122,70 | 117,00 | 96,00 | 147,72 | 93,20 | 105,50 |
| ∅-Preis | 123,14 | 120,57 | 105,90 | 118,60 | 124,81 | 115,01 |
| ∅-Volumen | 147,17 Tsd. | 176,93 Tsd. | 177,59 Tsd. | 198,91 Tsd. | 172,49 Tsd. | 183,14 Tsd. |
| Max. Verlust [%] | -0,3660 | -7,082 | -14,58 | -44,83 | -53,77 | -53,77 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 59 | 236 | 443 | 649 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 84 | 342 | 643 | 1.022 |
Kennzahlen
Blackstone Inc. hat für das Geschäftsjahr 2025 bisher 3,226€ (3,740$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,226 | 3,740 | 2,97 % | 03.08.2026 | ||
| 2024 | 4,222 | 4,690 | 3,03 % | 03.11.2025 | ||
| 2023 | 3,198 | 3,450 | 2,55 % | 28.10.2024 | ||
| 2022 | 3,049 | 3,320 | 3,51 % | 27.10.2023 | ||
| 2021 | 4,663 | 4,940 | 4,54 % | 28.10.2022 |
Quotes
- Geld (28.08.)122,30
- Brief (28.08.)123,50
- Spread (in %)1,200 (0,98 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs124,00
- Tageshoch124,95
- Tagestief123,05
- Kurs (28.08.2026)123,35
- Umsatz EUR55.754,20
- Gehand. Stk.452
Kursdaten Vortag
- Vortag-Eröffnung123,60
- Vortag-Hoch124,95
- Vortag-Tief121,85
- Vortag-Schlusskurs124,35
Stammdaten
- WertpapiertypAktie
- ISINUS09260D1072
- WKNA2PM4W
- HerkunftUSA
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09260D1072%2Fblackstone-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Blackstone Inc.","params":{"isin":"US09260D1072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}