Blackstone Inc.
Registered Shares DL -,00001
ISIN: US09260D1072WKN: A2PM4WSymbol: BBN1Währung: EUR
107,70 EUR
+0,80 %
+0,85
Börse:
Stand:
21:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09260D1072%2Fblackstone-inc%2F"},"main_instrument":{"label":"Blackstone Inc.","params":{"isin":"US09260D1072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,70EUR | 21:29 | 1.110 | 119.547,00 |
| Xetra | 107,95EUR | 17:35 | 15 | 1.619,25 |
| Frankfurt | 107,70EUR | 08:40 | 15 | 1.615,50 |
| Quotrix | 106,85EUR | 10:41 | 1 | 106,85 |
| Düsseldorf | 108,00EUR | 19:31 | ||
| Hamburg | 106,80EUR | 08:09 | ||
| München | 105,85EUR | 08:01 | ||
| L&S | 107,90EUR | 23:00 | ||
| Stuttgart | 107,80EUR | 21:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,23 | +4,56 | -20,74 | -23,07 | +26,71 | +28,83 |
| Volatilität [%] | 37,09 | 37,19 | 42,15 | 36,56 | 35,85 | 39,42 |
| Sharpe-Ratio | -1,640 | 1,314 | -0,9751 | -0,6088 | 0,3345 | 0,2766 |
| Hoch | 109,30 | 111,90 | 142,30 | 162,50 | 194,00 | 194,00 |
| Tief | 102,50 | 97,58 | 88,16 | 88,16 | 83,60 | 72,60 |
| Hist. Kurs | 107,95 | 103,00 | 135,88 | 140,00 | 85,00 | 83,60 |
| ∅-Preis | 106,62 | 105,32 | 106,37 | 122,63 | 123,68 | 114,36 |
| ∅-Volumen | 74,16 Tsd. | 101,75 Tsd. | 220,59 Tsd. | 199,02 Tsd. | 170,63 Tsd. | 185,75 Tsd. |
| Max. Verlust [%] | -4,107 | -10,12 | -37,11 | -44,83 | -53,77 | -53,77 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 121 | 201 | 408 | 649 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 174 | 293 | 594 | 1.022 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Blackstone Inc. bisher 2,966€ (3,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,966 | 3,480 | 2,79 % | 04.05.2026 | ||
| 2024 | 4,222 | 4,690 | 3,03 % | 03.11.2025 | ||
| 2023 | 3,198 | 3,450 | 2,55 % | 28.10.2024 | ||
| 2022 | 3,049 | 3,320 | 3,51 % | 27.10.2023 | ||
| 2021 | 4,663 | 4,940 | 4,54 % | 28.10.2022 |
Quotes
- Geld (22:00)107,30
- Brief (22:00)108,30
- Spread (in %)1,0000 (0,93 %)
- Geld Stk.93
- Brief Stk.92
Kursdaten
- Eröffnungskurs106,25
- Tageshoch109,30
- Tagestief105,90
- Kurs (21:29)107,70
- Umsatz EUR119.547,00
- Gehand. Stk.1.110
Kursdaten Vortag
- Vortag-Eröffnung103,55
- Vortag-Hoch107,35
- Vortag-Tief103,25
- Vortag-Schlusskurs106,85
Stammdaten
- WertpapiertypAktie
- ISINUS09260D1072
- WKNA2PM4W
- HerkunftUSA
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09260D1072%2Fblackstone-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Blackstone Inc.","params":{"isin":"US09260D1072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}