Blackstone Inc.
Registered Shares DL -,00001
ISIN: US09260D1072WKN: A2PM4WSymbol: BBN1Währung: EUR
104,00 EUR
+1,22 %
+1,25
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09260D1072%2Fblackstone-inc%2F"},"main_instrument":{"label":"Blackstone Inc.","params":{"isin":"US09260D1072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,00EUR | 25.09. | 1.013 | 105.352,00 |
| Xetra | 103,70EUR | 25.09. | 435 | 45.109,50 |
| Frankfurt | 105,55EUR | 25.09. | 181 | 19.104,55 |
| L&S | 104,05EUR | 25.09. | 30 | 3.121,50 |
| Quotrix | 103,85EUR | 25.09. | 2 | 207,70 |
| Düsseldorf | 104,25EUR | 25.09. | ||
| Hamburg | 101,05EUR | 25.09. | ||
| München | 103,55EUR | 25.09. | ||
| Stuttgart | 103,75EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,41 | -15,10 | +11,70 | -30,72 | -2,80 | |
| Volatilität [%] | 32,79 | 30,22 | 38,08 | 37,83 | 36,36 | 39,60 |
| Sharpe-Ratio | -10,91 | -6,573 | 0,6427 | -0,8631 | 0,1165 | 0,1269 |
| Hoch | 111,50 | 124,95 | 130,40 | 152,80 | 194,00 | 194,00 |
| Tief | 101,80 | 101,80 | 91,51 | 88,16 | 84,00 | 72,60 |
| Hist. Kurs | 108,80 | 122,50 | 93,11 | 150,12 | 104,00 | 107,00 |
| ∅-Preis | 107,11 | 114,09 | 108,40 | 115,53 | 125,07 | 115,07 |
| ∅-Volumen | 132,09 Tsd. | 101,50 Tsd. | 147,76 Tsd. | 190,74 Tsd. | 171,48 Tsd. | 178,37 Tsd. |
| Max. Verlust [%] | -6,887 | -17,37 | -20,90 | -41,06 | -53,77 | -53,77 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 59 | 250 | 463 | 649 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 84 | 360 | 671 | 1.022 |
Kennzahlen
Blackstone Inc. hat für das Geschäftsjahr 2025 bisher 3,226€ (3,740$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,226 | 3,740 | 2,97 % | 03.08.2026 | ||
| 2024 | 4,222 | 4,690 | 3,03 % | 03.11.2025 | ||
| 2023 | 3,198 | 3,450 | 2,55 % | 28.10.2024 | ||
| 2022 | 3,049 | 3,320 | 3,51 % | 27.10.2023 | ||
| 2021 | 4,663 | 4,940 | 4,54 % | 28.10.2022 |
Quotes
- Geld (25.09.)103,40
- Brief (25.09.)104,40
- Spread (in %)1,0000 (0,97 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs103,60
- Tageshoch104,70
- Tagestief102,55
- Kurs (25.09.2026)104,00
- Umsatz EUR105.352,00
- Gehand. Stk.1.013
Kursdaten Vortag
- Vortag-Eröffnung105,60
- Vortag-Hoch105,60
- Vortag-Tief101,80
- Vortag-Schlusskurs102,75
Stammdaten
- WertpapiertypAktie
- ISINUS09260D1072
- WKNA2PM4W
- HerkunftUSA
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09260D1072%2Fblackstone-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Blackstone Inc.","params":{"isin":"US09260D1072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}