Blackstone Inc.
Registered Shares DL -,00001
ISIN: US09260D1072WKN: A2PM4WSymbol: BBN1Währung: EUR
118,95 EUR
+2,90 %
+3,35
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09260D1072%2Fblackstone-inc%2F"},"main_instrument":{"label":"Blackstone Inc.","params":{"isin":"US09260D1072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 118,95EUR | 07.08. | 217 | 25.812,15 |
| Xetra | 118,35EUR | 07.08. | 34 | 4.023,90 |
| Stuttgart | 118,00EUR | 07.08. | 20 | 2.360,00 |
| Düsseldorf | 117,80EUR | 07.08. | ||
| Frankfurt | 117,55EUR | 07.08. | ||
| Hamburg | 113,85EUR | 07.08. | ||
| München | 116,10EUR | 07.08. | ||
| L&S | 118,15EUR | 07.08. | ||
| Quotrix | 115,60EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,83 | +12,16 | +8,04 | -17,13 | +26,01 | +22,38 |
| Volatilität [%] | 50,77 | 35,04 | 40,60 | 36,69 | 35,95 | 39,44 |
| Sharpe-Ratio | 4,738 | 2,904 | 0,3920 | -0,4593 | 0,3106 | 0,2387 |
| Hoch | 120,05 | 120,05 | 120,05 | 162,50 | 194,00 | 194,00 |
| Tief | 109,35 | 102,50 | 88,16 | 88,16 | 84,00 | 72,60 |
| Hist. Kurs | 111,35 | 106,05 | 110,10 | 143,54 | 94,40 | 97,20 |
| ∅-Preis | 116,04 | 111,32 | 103,95 | 119,92 | 124,17 | 114,70 |
| ∅-Volumen | 239,66 Tsd. | 126,13 Tsd. | 201,64 Tsd. | 195,33 Tsd. | 170,49 Tsd. | 183,63 Tsd. |
| Max. Verlust [%] | -3,183 | -5,128 | -21,43 | -44,83 | -53,77 | -53,77 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 108 | 221 | 428 | 649 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 155 | 321 | 622 | 1.022 |
Kennzahlen
Blackstone Inc. hat für das Geschäftsjahr 2025 bisher 3,226€ (3,740$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,226 | 3,740 | 2,97 % | 03.08.2026 | ||
| 2024 | 4,222 | 4,690 | 3,03 % | 03.11.2025 | ||
| 2023 | 3,198 | 3,450 | 2,55 % | 28.10.2024 | ||
| 2022 | 3,049 | 3,320 | 3,51 % | 27.10.2023 | ||
| 2021 | 4,663 | 4,940 | 4,54 % | 28.10.2022 |
Quotes
- Geld (07.08.)118,05
- Brief (07.08.)119,20
- Spread (in %)1,150 (0,97 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs115,10
- Tageshoch119,60
- Tagestief115,10
- Kurs (07.08.2026)118,95
- Umsatz EUR25.812,15
- Gehand. Stk.217
Kursdaten Vortag
- Vortag-Eröffnung118,60
- Vortag-Hoch118,80
- Vortag-Tief115,60
- Vortag-Schlusskurs115,60
Stammdaten
- WertpapiertypAktie
- ISINUS09260D1072
- WKNA2PM4W
- HerkunftUSA
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09260D1072%2Fblackstone-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Blackstone Inc.","params":{"isin":"US09260D1072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}