Toyota Motor Corp.
Reg.Shares(Spons.ADRs)/10 o.N.
ISIN: US8923313071WKN: 888452Symbol: TOMAWährung: EUR
173,00 EUR
0 %
0
Börse:
Stand:
22:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923313071%2Ftoyota-motor-corp%2F"},"main_instrument":{"label":"Toyota Motor Corp.","params":{"isin":"US8923313071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 172,50EUR | 17:42 | 2 | 345,00 |
| Düsseldorf | 172,00EUR | 19:30 | ||
| Hamburg | 170,50EUR | 08:16 | ||
| München | 172,50EUR | 08:02 | ||
| Tradegate | 173,00EUR | 22:25 | ||
| L&S | 170,00EUR | 21:59 | ||
| Stuttgart | 173,00EUR | 21:55 | ||
| Frankfurt | 175,00EUR | 16.10. | 40 | 7.000,00 |
| Hannover | 167,00EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,53 | +2,06 | -6,49 | +2,98 | +4,22 | +13,07 |
| Volatilität [%] | 18,15 | 18,38 | 27,30 | 27,23 | 28,75 | 27,07 |
| Sharpe-Ratio | 15,19 | 1,377 | -0,4129 | 0,1699 | 0,1222 | 0,1514 |
| Hoch | 173,00 | 173,00 | 185,00 | 212,00 | 242,00 | 242,00 |
| Tief | 165,50 | 160,50 | 145,50 | 145,50 | 137,50 | 122,00 |
| Hist. Kurs | 165,50 | 169,50 | 185,00 | 168,00 | 166,00 | 153,00 |
| ∅-Preis | 169,20 | 166,74 | 162,05 | 173,18 | 175,28 | 164,64 |
| ∅-Volumen | 7,74 Tsd. | 4,79 Tsd. | 15,45 Tsd. | 19,86 Tsd. | 18,28 Tsd. | 14,46 Tsd. |
| Max. Verlust [%] | -5,588 | -20,81 | -29,23 | -39,41 | -39,41 | |
| Max. Verlustperiode (Handelstage) | 13 | 129 | 161 | 649 | 649 | |
| Max. Verlustperiode (Kalendertage) | 19 | 182 | 228 | 935 | 935 |
Kurzmeldungen
Toyota Motor Corp.
173,00 -27.11.2025 Toyota hat im Oktober seine weltweite Produktion zum fünften Mal in Folge gesteigert. Die Fertigung legte um vier Prozent auf rund 927.000 Fahrzeuge zu, der Absatz stieg um zwei Prozent auf etwa 922.000 Einheiten und markierte den zehnten Monatszuwachs. In den USA erhöhte sich die Produktion um 26 Prozent. In China gingen Produktion und Verkäufe nach dem Auslaufen regionaler Subventionen um bis zu sieben Prozent zurück.
Quelle: Goyax-RedaktionQuotes
- Geld (22:00)171,50
- Brief (22:00)174,50
- Spread (in %)3,000 (1,75 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs173,00
- Tageshoch173,00
- Tagestief173,00
- Kurs (22:25)173,00
Kursdaten Vortag
- Vortag-Eröffnung172,00
- Vortag-Hoch173,00
- Vortag-Tief172,00
- Vortag-Schlusskurs173,00
Stammdaten
- WertpapiertypAktie
- ISINUS8923313071
- WKN888452
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923313071%2Ftoyota-motor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toyota Motor Corp.","params":{"isin":"US8923313071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}