Toyota Motor Corp.
Reg.Shares(Spons.ADRs)/10 o.N.
ISIN: US8923313071WKN: 888452Symbol: TOMAWährung: EUR
170,00 EUR
0 %
0
Börse:
Stand:
22:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923313071%2Ftoyota-motor-corp%2F"},"main_instrument":{"label":"Toyota Motor Corp.","params":{"isin":"US8923313071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 170,00EUR | 08:08 | ||
| Düsseldorf | 172,50EUR | 19:31 | ||
| Frankfurt | 169,50EUR | 22:59 | ||
| Hamburg | 172,50EUR | 08:12 | ||
| München | 169,00EUR | 23:03 | ||
| Tradegate | 170,00EUR | 22:26 | ||
| L&S | 170,50EUR | 21:59 | ||
| Quotrix | 173,00EUR | 07:27 | ||
| Stuttgart | 165,50EUR | 07:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,68 | +4,62 | +1,80 | +20,57 | +42,69 | |
| Volatilität [%] | 7,572 | 15,62 | 27,94 | 29,50 | 27,33 | 26,72 |
| Sharpe-Ratio | -0,2346 | -2,933 | 0,3702 | 0,1393 | 0,2881 | 0,3295 |
| Hoch | 171,00 | 181,00 | 181,00 | 195,00 | 242,00 | 242,00 |
| Tief | 170,00 | 170,00 | 143,00 | 137,50 | 122,00 | 110,00 |
| Hist. Kurs | 170,00 | 176,50 | 162,50 | 167,00 | 141,00 | 119,14 |
| ∅-Preis | 170,40 | 175,25 | 163,60 | 167,09 | 165,71 | 159,21 |
| ∅-Volumen | 272,60 | 12,05 Tsd. | 19,92 Tsd. | 24,88 Tsd. | 14,43 Tsd. | 13,21 Tsd. |
| Max. Verlust [%] | -0,5848 | -5,292 | -15,13 | -25,91 | -39,41 | -39,41 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 52 | 230 | 423 | 515 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 72 | 329 | 609 | 732 |
Quotes
- Geld (22:00)172,00
- Brief (22:00)175,00
- Spread (in %)3,000 (1,74 %)
- Geld Stk.58
- Brief Stk.57
Kursdaten
- Eröffnungskurs170,00
- Tageshoch170,00
- Tagestief170,00
- Kurs (22:26)170,00
Kursdaten Vortag
- Vortag-Eröffnung170,00
- Vortag-Hoch170,00
- Vortag-Tief170,00
- Vortag-Schlusskurs170,00
Stammdaten
- WertpapiertypAktie
- ISINUS8923313071
- WKN888452
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923313071%2Ftoyota-motor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toyota Motor Corp.","params":{"isin":"US8923313071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}