Toyota Motor Corp.
Reg.Shares(Spons.ADRs)/10 o.N.
ISIN: US8923313071WKN: 888452Währung: EUR
146,00 EUR
-0,68 %
-1,00
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923313071%2Ftoyota-motor-corp%2F"},"main_instrument":{"label":"Toyota Motor Corp.","params":{"isin":"US8923313071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 147,00EUR | 04.07. | 50 | 7.350,00 |
| Berlin | 147,00EUR | 04.07. | ||
| Düsseldorf | 146,50EUR | 04.07. | ||
| Frankfurt | 144,00EUR | 04.07. | ||
| München | 147,00EUR | 04.07. | ||
| L&S | 146,00EUR | 04.07. | ||
| Stuttgart | 142,50EUR | 04.07. | ||
| Quotrix | 146,00EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,01 | -8,18 | -22,34 | -22,75 | -1,35 | +32,53 |
| Volatilität [%] | 22,41 | 24,41 | 32,97 | 31,96 | 26,71 | 26,00 |
| Sharpe-Ratio | -4,560 | -4,147 | -1,406 | -0,7021 | 0,0428 | 0,2667 |
| Hoch | 150,00 | 165,00 | 194,00 | 195,00 | 236,00 | 236,00 |
| Tief | 143,00 | 143,00 | 138,00 | 138,00 | 120,00 | 98,34 |
| Hist. Kurs | 149,00 | 159,00 | 188,00 | 189,00 | 148,00 | 110,16 |
| ∅-Preis | 146,17 | 150,82 | 166,05 | 165,69 | 161,19 | 152,19 |
| ∅-Volumen | 1,24 Tsd. | 485,91 | 7,42 Tsd. | 5,53 Tsd. | 2,71 Tsd. | 2,01 Tsd. |
| Max. Verlust [%] | -3,356 | -10,00 | -23,40 | -24,61 | -38,46 | -38,46 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 127 | 130 | 322 | 512 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 182 | 189 | 465 | 730 |
Quotes
- Geld (04.07.)146,00
- Brief (04.07.)150,00
- Spread (in %)4,000 (2,74 %)
- Geld Stk.136
- Brief Stk.136
Kursdaten
- Eröffnungskurs147,00
- Tageshoch147,00
- Tagestief145,00
- Kurs (04.07.2025)146,00
Kursdaten Vortag
- Vortag-Eröffnung145,00
- Vortag-Hoch149,00
- Vortag-Tief145,00
- Vortag-Schlusskurs147,00
Stammdaten
- WertpapiertypAktie
- ISINUS8923313071
- WKN888452
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923313071%2Ftoyota-motor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toyota Motor Corp.","params":{"isin":"US8923313071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}