Under Armour Inc.
Registered Shs.C DL -,000333
ISIN: US9043112062WKN: A2AF8TSymbol: U9RAWährung: EUR
5,484 EUR
+0,92 %
+0,050
Börse:
Stand:
17:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043112062%2Funder-armour-inc%2F"},"main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043112062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,484EUR | 17:36 | 27.057 | 148.380,59 |
| Frankfurt | 5,444EUR | 13:31 | 600 | 3.266,40 |
| L&S | 5,464EUR | 18:08 | 300 | 1.639,20 |
| Quotrix | 5,300EUR | 13:16 | 293 | 1.552,90 |
| Stuttgart | 5,466EUR | 16:47 | 13 | 71,06 |
| Düsseldorf | 5,434EUR | 16:30 | ||
| Hamburg | 5,422EUR | 08:08 | ||
| München | 5,500EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,59 | -4,56 | +33,92 | -6,86 | -29,38 | -65,47 |
| Volatilität [%] | 60,72 | 55,22 | 52,99 | 59,49 | 52,74 | 52,75 |
| Sharpe-Ratio | -4,465 | -1,092 | 1,292 | 0,1284 | 0,0019 | -0,1817 |
| Hoch | 5,778 | 6,700 | 6,700 | 6,700 | 9,760 | 20,33 |
| Tief | 5,002 | 5,002 | 3,421 | 3,421 | 3,421 | 3,421 |
| Hist. Kurs | 5,688 | 5,746 | 4,095 | 5,888 | 7,765 | 15,88 |
| ∅-Preis | 5,526 | 6,002 | 4,497 | 4,844 | 6,130 | 8,605 |
| ∅-Volumen | 39,52 Tsd. | 44,45 Tsd. | 60,59 Tsd. | 49,07 Tsd. | 22,60 Tsd. | 17,87 Tsd. |
| Max. Verlust [%] | -5,520 | -19,55 | -19,55 | -41,84 | -63,58 | -82,67 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 59 | 227 | 336 | 1.095 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 88 | 329 | 489 | 1.573 |
Quotes
- Geld (18:08)5,464
- Brief (18:08)5,492
- Spread (in %)0,0280 (0,51 %)
- Geld Stk.3.660
- Brief Stk.3.640
Kursdaten
- Eröffnungskurs5,360
- Tageshoch5,540
- Tagestief5,300
- Kurs (17:36)5,484
- Umsatz EUR148.380,59
- Gehand. Stk.27.057
Kursdaten Vortag
- Vortag-Eröffnung5,662
- Vortag-Hoch5,664
- Vortag-Tief5,434
- Vortag-Schlusskurs5,434
Stammdaten
- WertpapiertypAktie
- ISINUS9043112062
- WKNA2AF8T
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043112062%2Funder-armour-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043112062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}