Under Armour Inc. Aktie - Aktienkurs - US9043112062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043112062%2Funder-armour-inc%2F"},"main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043112062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,831EUR	31.10.	15.849	60.717,52
Frankfurt	3,838EUR	31.10.	921	3.534,80
L&S	3,840EUR	31.10.	250	960,00
Berlin	3,726EUR	31.10.
Düsseldorf	3,802EUR	31.10.
München	3,839EUR	31.10.
Quotrix	3,783EUR	31.10.
Stuttgart	3,838EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,52	-7,47	-21,31	-46,52	-42,80	-63,18
Volatilität [%]	26,13	24,12	47,16	52,77	45,31	46,46
Sharpe-Ratio	-6,864	-3,646	-0,7936	-0,9551	-0,2204	-0,2369
Hoch	4,103	4,292	6,138	9,784	10,79	20,24
Tief	3,710	3,710	3,710	3,710	3,710	3,710
Hist. Kurs	3,980	4,150	4,880	7,180	6,713	10,43
∅-Preis	3,895	3,998	4,829	5,714	6,500	9,153
∅-Volumen	1,46 Tsd.	1,84 Tsd.	3,89 Tsd.	3,10 Tsd.	1,34 Tsd.	1,67 Tsd.
Max. Verlust [%]	-5,416	-9,762	-35,10	-57,84	-62,84	-81,03
Max. Verlustperiode (Handelstage)	4	21	72	248	698	1.008
Max. Verlustperiode (Kalendertage)	4	29	100	358	1.001	1.442

Quotes

Geld (31.10.)3,840
Brief (31.10.)3,860
Spread (in %)0,0200 (0,52 %)
Geld Stk.2.639
Brief Stk.2.639

Kursdaten

Eröffnungskurs3,790
Tageshoch3,846
Tagestief3,710
Kurs (31.10.2025)3,840
Umsatz EUR960,00
Gehand. Stk.250

Kursdaten Vortag

Vortag-Eröffnung3,830
Vortag-Hoch3,851
Vortag-Tief3,740
Vortag-Schlusskurs3,790

Stammdaten

WertpapiertypAktie
ISINUS9043112062
WKNA2AF8T
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043112062%2Funder-armour-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043112062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}