Under Armour Inc. Aktie - Aktienkurs - US9043112062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043112062%2Funder-armour-inc%2F"},"main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043112062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,800EUR	30.03.	3.698	17.750,40
Stuttgart	4,819EUR	30.03.	2.079	10.018,70
L&S	4,811EUR	30.03.	2.079	10.002,07
Quotrix	4,929EUR	30.03.	407	2.006,10
Düsseldorf	4,798EUR	30.03.
Frankfurt	4,830EUR	30.03.
Hamburg	4,901EUR	30.03.
München	4,917EUR	30.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,92	-21,00	+16,28	-13,26	-37,98	-68,18
Volatilität [%]	39,05	42,77	54,37	59,88	52,40	52,71
Sharpe-Ratio	-7,387	-6,645	0,8425	0,0524	-0,0690	-0,2039
Hoch	5,306	6,170	6,700	6,700	9,760	20,33
Tief	4,631	4,631	3,421	3,421	3,421	3,421
Hist. Kurs	5,102	6,076	4,128	5,534	7,739	15,09
∅-Preis	5,038	5,381	4,604	4,817	6,095	8,508
∅-Volumen	23,01 Tsd.	42,14 Tsd.	59,79 Tsd.	49,60 Tsd.	23,22 Tsd.	18,20 Tsd.
Max. Verlust [%]	-4,658	-19,82	-27,07	-41,48	-63,58	-82,67
Max. Verlustperiode (Handelstage)	3	19	59	136	348	1.107
Max. Verlustperiode (Kalendertage)	3	25	88	197	505	1.589

Quotes

Geld (30.03.)4,797
Brief (30.03.)4,863
Spread (in %)0,0660 (1,38 %)
Geld Stk.1.250
Brief Stk.1.233

Kursdaten

Eröffnungskurs4,853
Tageshoch5,106
Tagestief4,800
Kurs (30.03.2026)4,800
Umsatz EUR17.750,40
Gehand. Stk.3.698

Kursdaten Vortag

Vortag-Eröffnung4,888
Vortag-Hoch4,946
Vortag-Tief4,840
Vortag-Schlusskurs4,872

Stammdaten

WertpapiertypAktie
ISINUS9043112062
WKNA2AF8T
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043112062%2Funder-armour-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043112062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}