Under Armour Inc. Aktie - Aktienkurs - US9043112062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043112062%2Funder-armour-inc%2F"},"main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043112062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,734EUR	05.12.	10.524	39.296,62
Berlin	3,677EUR	05.12.
Düsseldorf	3,711EUR	05.12.
Hamburg	3,732EUR	05.12.
München	3,767EUR	05.12.
L&S	3,740EUR	05.12.
Quotrix	3,733EUR	05.12.
Stuttgart	3,696EUR	05.12.
Frankfurt	3,745EUR	04.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,21	+0,65	-32,82	-57,20	-53,68	-69,40
Volatilität [%]	15,98	41,89	48,08	54,21	50,66	51,16
Sharpe-Ratio	-10,37	0,3381	-1,431	-1,366	-0,2890	-0,2480
Hoch	3,876	4,000	6,024	8,832	10,90	20,33
Tief	3,687	3,421	3,421	3,421	3,421	3,421
Hist. Kurs	3,858	3,710	5,558	8,724	8,062	12,20
∅-Preis	3,787	3,732	4,554	5,325	6,449	9,047
∅-Volumen	15,12 Tsd.	38,99 Tsd.	41,16 Tsd.	34,68 Tsd.	16,61 Tsd.	14,55 Tsd.
Max. Verlust [%]	-3,577	-12,64	-41,48	-60,48	-67,00	-82,67
Max. Verlustperiode (Handelstage)	5	17	97	252	722	1.032
Max. Verlustperiode (Kalendertage)	7	23	135	364	1.036	1.477

Quotes

Geld (05.12.)3,705
Brief (05.12.)3,758
Spread (in %)0,0530 (1,43 %)
Geld Stk.1.619
Brief Stk.1.596

Kursdaten

Eröffnungskurs3,776
Tageshoch3,776
Tagestief3,715
Kurs (05.12.2025)3,734
Umsatz EUR39.296,62
Gehand. Stk.10.524

Kursdaten Vortag

Vortag-Eröffnung3,755
Vortag-Hoch3,821
Vortag-Tief3,720
Vortag-Schlusskurs3,720

Stammdaten

WertpapiertypAktie
ISINUS9043112062
WKNA2AF8T
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043112062%2Funder-armour-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043112062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}