Under Armour Inc. Aktie - Aktienkurs - US9043112062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043112062%2Funder-armour-inc%2F"},"main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043112062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,872EUR	27.03.	2.101	10.236,07
München	4,917EUR	27.03.	1.000	4.917,00
Quotrix	4,918EUR	27.03.	22	108,20
L&S	4,846EUR	27.03.	7	33,92
Düsseldorf	4,854EUR	27.03.
Frankfurt	4,944EUR	27.03.
Hamburg	4,835EUR	27.03.
Stuttgart	4,859EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,73	-19,74	+17,14	-11,96	-34,97	-68,91
Volatilität [%]	49,08	41,86	53,94	59,88	52,35	52,71
Sharpe-Ratio	-0,5977	-6,424	0,8078	0,0524	-0,0483	-0,2178
Hoch	5,306	6,324	6,700	6,700	9,760	20,33
Tief	4,631	4,631	3,421	3,421	3,421	3,421
Hist. Kurs	4,908	6,070	4,159	5,534	7,492	15,67
∅-Preis	5,016	5,414	4,597	4,817	6,099	8,519
∅-Volumen	24,12 Tsd.	41,51 Tsd.	60,86 Tsd.	49,60 Tsd.	23,17 Tsd.	18,18 Tsd.
Max. Verlust [%]	-4,658	-19,82	-27,07	-41,48	-63,58	-82,67
Max. Verlustperiode (Handelstage)	3	19	59	136	348	1.107
Max. Verlustperiode (Kalendertage)	3	25	88	197	505	1.589

Quotes

Geld (27.03.)4,851
Brief (27.03.)4,917
Spread (in %)0,0660 (1,36 %)
Geld Stk.1.237
Brief Stk.1.220

Kursdaten

Eröffnungskurs4,888
Tageshoch4,946
Tagestief4,840
Kurs (27.03.2026)4,872
Umsatz EUR10.236,07
Gehand. Stk.2.101

Kursdaten Vortag

Vortag-Eröffnung5,086
Vortag-Hoch5,086
Vortag-Tief5,086
Vortag-Schlusskurs5,086

Stammdaten

WertpapiertypAktie
ISINUS9043112062
WKNA2AF8T
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043112062%2Funder-armour-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043112062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}