Under Armour Inc. Aktie - Aktienkurs - US9043112062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043112062%2Funder-armour-inc%2F"},"main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043112062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,588EUR	13.03.	504	2.816,35
Düsseldorf	5,480EUR	13.03.
Frankfurt	5,412EUR	13.03.
Hamburg	5,480EUR	13.03.
München	5,471EUR	13.03.
L&S	5,480EUR	13.03.
Quotrix	5,490EUR	13.03.
Stuttgart	5,448EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,45	-3,52	+36,46	-2,00	-20,27	-64,81
Volatilität [%]	51,61	54,26	52,62	59,39	52,25	52,71
Sharpe-Ratio	1,568	-0,5977	1,385	0,2293	0,0798	-0,1709
Hoch	5,692	6,700	6,700	6,700	9,760	20,33
Tief	5,002	5,002	3,421	3,421	3,421	3,421
Hist. Kurs	5,508	5,792	4,095	5,702	7,009	15,88
∅-Preis	5,507	5,971	4,513	4,841	6,126	8,601
∅-Volumen	54,95 Tsd.	47,94 Tsd.	60,80 Tsd.	49,31 Tsd.	22,75 Tsd.	17,96 Tsd.
Max. Verlust [%]	-3,413	-19,55	-19,55	-41,48	-63,58	-82,67
Max. Verlustperiode (Handelstage)	3	15	59	136	338	1.097
Max. Verlustperiode (Kalendertage)	3	21	88	197	491	1.575

Quotes

Geld (13.03.)5,448
Brief (13.03.)5,522
Spread (in %)0,0740 (1,36 %)
Geld Stk.1.101
Brief Stk.1.086

Kursdaten

Eröffnungskurs5,534
Tageshoch5,610
Tagestief5,534
Kurs (13.03.2026)5,588
Umsatz EUR2.816,35
Gehand. Stk.504

Kursdaten Vortag

Vortag-Eröffnung5,360
Vortag-Hoch5,540
Vortag-Tief5,300
Vortag-Schlusskurs5,512

Stammdaten

WertpapiertypAktie
ISINUS9043112062
WKNA2AF8T
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043112062%2Funder-armour-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043112062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}