Under Armour Inc. Aktie - Aktienkurs - US9043112062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043112062%2Funder-armour-inc%2F"},"main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043112062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,686EUR	04.07.	7.245	41.195,07
L&S	5,570EUR	04.07.	6.000	33.420,00
Frankfurt	5,642EUR	04.07.
Berlin	5,628EUR	04.07.
Düsseldorf	5,510EUR	04.07.
München	5,742EUR	04.07.
Stuttgart	5,682EUR	04.07.
Quotrix	5,832EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+5,09	-22,85	-2,45	-26,92	-27,42
Volatilität [%]	47,55	60,74	52,99	55,65	45,31	46,87
Sharpe-Ratio	0,1489	1,199	-0,7433	0,1974	-0,0428	0,0572
Hoch	5,936	5,936	7,964	9,784	10,79	20,24
Tief	5,370	4,969	4,101	4,101	4,101	4,101
Hist. Kurs	5,570	5,300	7,220	5,710	7,622	7,674
∅-Preis	5,620	5,480	5,809	6,454	6,818	9,410
∅-Volumen	6,77 Tsd.	2,60 Tsd.	3,68 Tsd.	2,16 Tsd.	998,77	1,50 Tsd.
Max. Verlust [%]	-3,966	-12,15	-41,78	-51,95	-57,65	-78,37
Max. Verlustperiode (Handelstage)	2	7	108	163	613	923
Max. Verlustperiode (Kalendertage)	3	11	155	239	882	1.323

Quotes

Geld (04.07.)5,570
Brief (04.07.)5,630
Spread (in %)0,0600 (1,08 %)
Geld Stk.1.764
Brief Stk.1.764

Kursdaten

Eröffnungskurs5,670
Tageshoch5,700
Tagestief5,512
Kurs (04.07.2025)5,570
Umsatz EUR33.420,00
Gehand. Stk.6.000

Kursdaten Vortag

Vortag-Eröffnung5,800
Vortag-Hoch5,868
Vortag-Tief5,560
Vortag-Schlusskurs5,670

Stammdaten

WertpapiertypAktie
ISINUS9043112062
WKNA2AF8T
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043112062%2Funder-armour-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043112062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}