Under Armour Inc. Aktie - Aktienkurs - US9043112062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043112062%2Funder-armour-inc%2F"},"main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043112062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	4,204EUR	30.10.	1.000	4.204,00
Tradegate	4,324EUR	30.10.	610	2.637,64
Düsseldorf	4,310EUR	30.10.
Hamburg	4,180EUR	30.10.
Hannover	4,180EUR	30.10.
München	4,274EUR	30.10.
L&S	4,324EUR	30.10.
Quotrix	4,338EUR	30.10.
Stuttgart	4,338EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,67	+14,39	-17,09	+13,97	-27,87	-73,01
Volatilität [%]	47,20	45,94	54,54	55,56	55,02	53,85
Sharpe-Ratio	6,692	3,514	-0,4716	0,4673	0,0386	-0,2558
Hoch	4,408	4,408	6,380	6,700	9,760	20,33
Tief	3,940	3,706	3,700	3,421	3,421	3,421
Hist. Kurs	4,092	3,780	5,215	3,794	5,995	16,02
∅-Preis	4,121	4,132	4,763	4,781	5,768	7,233
∅-Volumen	6,19 Tsd.	7,53 Tsd.	20,18 Tsd.	37,64 Tsd.	24,85 Tsd.	19,39 Tsd.
Max. Verlust [%]	-2,248	-7,707	-40,69	-44,37	-63,58	-82,67
Max. Verlustperiode (Handelstage)	1	9	74	176	499	1.258
Max. Verlustperiode (Kalendertage)	3	13	104	251	721	1.805

Quotes

Geld (30.10.)4,330
Brief (30.10.)4,390
Spread (in %)0,0600 (1,39 %)
Geld Stk.930
Brief Stk.920

Kursdaten

Eröffnungskurs4,408
Tageshoch4,408
Tagestief4,324
Kurs (30.10.2026)4,324
Umsatz EUR2.637,64
Gehand. Stk.610

Kursdaten Vortag

Vortag-Eröffnung4,300
Vortag-Hoch4,362
Vortag-Tief4,300
Vortag-Schlusskurs4,300

Stammdaten

WertpapiertypAktie
ISINUS9043112062
WKNA2AF8T
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043112062%2Funder-armour-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043112062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}