Under Armour Inc. Aktie - Aktienkurs - US9043112062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043112062%2Funder-armour-inc%2F"},"main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043112062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	4,958EUR	31.03.	1.954	9.687,93
Tradegate	5,028EUR	31.03.	1.310	6.586,68
Stuttgart	4,987EUR	31.03.	499	2.488,51
L&S	4,945EUR	31.03.	120	593,40
Quotrix	5,036EUR	31.03.	4	20,14
Düsseldorf	4,967EUR	31.03.
Hamburg	4,874EUR	31.03.
München	4,917EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,60	-16,17	+20,20	-9,41	-36,03	-67,34
Volatilität [%]	36,53	42,78	54,39	59,90	52,40	52,71
Sharpe-Ratio	-10,74	-6,703	0,7389	0,0227	-0,0883	-0,2174
Hoch	5,306	6,138	6,700	6,700	9,760	20,33
Tief	4,780	4,631	3,421	3,421	3,421	3,421
Hist. Kurs	5,110	5,998	4,183	5,550	7,860	15,40
∅-Preis	4,977	5,317	4,610	4,815	6,091	8,500
∅-Volumen	18,77 Tsd.	41,55 Tsd.	59,61 Tsd.	49,61 Tsd.	23,24 Tsd.	18,21 Tsd.
Max. Verlust [%]	-6,067	-19,97	-28,14	-41,48	-63,58	-82,67
Max. Verlustperiode (Handelstage)	4	19	59	136	349	1.108
Max. Verlustperiode (Kalendertage)	6	27	88	197	508	1.592

Quotes

Geld (31.03.)4,962
Brief (31.03.)5,030
Spread (in %)0,0680 (1,37 %)
Geld Stk.1.209
Brief Stk.1.192

Kursdaten

Eröffnungskurs4,866
Tageshoch5,028
Tagestief4,780
Kurs (31.03.2026)5,028
Umsatz EUR6.586,68
Gehand. Stk.1.310

Kursdaten Vortag

Vortag-Eröffnung4,853
Vortag-Hoch5,106
Vortag-Tief4,800
Vortag-Schlusskurs4,800

Stammdaten

WertpapiertypAktie
ISINUS9043112062
WKNA2AF8T
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043112062%2Funder-armour-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043112062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}