Under Armour Inc. Aktie - Aktienkurs - US9043112062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043112062%2Funder-armour-inc%2F"},"main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043112062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	6,366EUR	12:30	1.000	6.366,00
Stuttgart	6,400EUR	15:03	79	505,60
Tradegate	6,452EUR	12:52	23	148,40
Quotrix	6,394EUR	15:30	21	134,27
Düsseldorf	6,364EUR	12:30
Frankfurt	6,294EUR	08:03
Hamburg	6,386EUR	08:05
München	6,421EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,31	+24,17	+49,52	+2,45	-22,27	-56,42
Volatilität [%]	71,77	87,67	51,92	59,03	52,60	52,71
Sharpe-Ratio	-0,7560	3,022	1,699	0,2883	0,0612	-0,0932
Hoch	6,700	6,700	6,700	6,700	9,760	20,33
Tief	6,150	4,800	3,421	3,421	3,421	3,421
Hist. Kurs	6,472	5,196	4,315	6,298	8,300	14,80
∅-Preis	6,445	5,732	4,352	4,854	6,161	8,692
∅-Volumen	72,20 Tsd.	112,49 Tsd.	61,88 Tsd.	49,57 Tsd.	22,11 Tsd.	17,63 Tsd.
Max. Verlust [%]	-4,731	-11,74	-20,83	-45,25	-63,58	-82,67
Max. Verlustperiode (Handelstage)	2	6	81	240	428	1.084
Max. Verlustperiode (Kalendertage)	4	8	120	346	614	1.558

Quotes

Geld (15:45)6,390
Brief (15:45)6,422
Spread (in %)0,0320 (0,50 %)
Geld Stk.3.130
Brief Stk.3.120

Kursdaten

Eröffnungskurs6,290
Tageshoch6,452
Tagestief6,290
Kurs (12:52)6,452
Umsatz EUR148,40
Gehand. Stk.23

Kursdaten Vortag

Vortag-Eröffnung6,228
Vortag-Hoch6,400
Vortag-Tief6,150
Vortag-Schlusskurs6,398

Stammdaten

WertpapiertypAktie
ISINUS9043112062
WKNA2AF8T
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043112062%2Funder-armour-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043112062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}