Under Armour Inc. Aktie - Aktienkurs - US9043112062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043112062%2Funder-armour-inc%2F"},"main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043112062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,626EUR	10.03.	8.361	47.038,99
L&S	5,560EUR	10.03.	325	1.807,00
Stuttgart	5,550EUR	10.03.	40	222,00
Quotrix	5,572EUR	10.03.	39	217,31
Düsseldorf	5,588EUR	10.03.
Frankfurt	5,236EUR	10.03.
Hamburg	5,342EUR	10.03.
München	5,424EUR	10.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,20	-3,00	+36,12	-7,92	-27,55	-64,60
Volatilität [%]	12,43	51,63	52,45	59,28	52,70	52,68
Sharpe-Ratio	-56,31	-1,717	1,222	0,0452	-0,0061	-0,1871
Hoch	6,138	6,700	6,700	6,700	9,760	20,33
Tief	5,002	5,002	3,421	3,421	3,421	3,421
Hist. Kurs	5,998	5,800	4,133	6,110	7,765	15,89
∅-Preis	5,672	6,023	4,474	4,848	6,132	8,622
∅-Volumen	53,55 Tsd.	54,38 Tsd.	60,32 Tsd.	49,08 Tsd.	22,59 Tsd.	17,84 Tsd.
Max. Verlust [%]	-10,40	-19,55	-19,55	-43,57	-63,58	-82,67
Max. Verlustperiode (Handelstage)	4	11	59	230	334	1.093
Max. Verlustperiode (Kalendertage)	6	17	88	332	487	1.571

Quotes

Geld (10.03.)5,530
Brief (10.03.)5,604
Spread (in %)0,0740 (1,34 %)
Geld Stk.1.085
Brief Stk.1.070

Kursdaten

Eröffnungskurs5,338
Tageshoch5,652
Tagestief5,240
Kurs (10.03.2026)5,626
Umsatz EUR47.038,99
Gehand. Stk.8.361

Kursdaten Vortag

Vortag-Eröffnung5,302
Vortag-Hoch5,480
Vortag-Tief5,002
Vortag-Schlusskurs5,374

Stammdaten

WertpapiertypAktie
ISINUS9043112062
WKNA2AF8T
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043112062%2Funder-armour-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043112062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}