Under Armour Inc. Aktie - Aktienkurs - US9043112062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043112062%2Funder-armour-inc%2F"},"main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043112062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,590EUR	21.11.	11.470	41.177,30
Berlin	3,384EUR	21.11.
Düsseldorf	3,531EUR	21.11.
Frankfurt	3,392EUR	21.11.
Hamburg	3,435EUR	21.11.
München	3,469EUR	21.11.
L&S	3,520EUR	21.11.
Quotrix	3,450EUR	21.11.
Stuttgart	3,431EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,03	-9,89	-35,13	-55,00	-55,71	-70,99
Volatilität [%]	65,40	43,77	48,66	54,59	50,79	51,14
Sharpe-Ratio	-3,772	-2,565	-1,535	-1,258	-0,3160	-0,2694
Hoch	3,849	4,089	6,128	8,832	10,90	20,33
Tief	3,421	3,421	3,421	3,421	3,421	3,421
Hist. Kurs	3,780	3,984	5,534	7,978	8,105	12,38
∅-Preis	3,569	3,791	4,694	5,509	6,506	9,114
∅-Volumen	48,26 Tsd.	44,56 Tsd.	41,52 Tsd.	34,27 Tsd.	16,50 Tsd.	14,47 Tsd.
Max. Verlust [%]	-8,783	-14,53	-41,48	-60,48	-67,00	-82,67
Max. Verlustperiode (Handelstage)	5	19	87	242	712	1.022
Max. Verlustperiode (Kalendertage)	7	25	121	350	1.022	1.463

Quotes

Geld (21.11.)3,530
Brief (21.11.)3,581
Spread (in %)0,0510 (1,44 %)
Geld Stk.1.699
Brief Stk.1.675

Kursdaten

Eröffnungskurs3,484
Tageshoch3,611
Tagestief3,421
Kurs (21.11.2025)3,590
Umsatz EUR41.177,30
Gehand. Stk.11.470

Kursdaten Vortag

Vortag-Eröffnung3,585
Vortag-Hoch3,638
Vortag-Tief3,446
Vortag-Schlusskurs3,448

Stammdaten

WertpapiertypAktie
ISINUS9043112062
WKNA2AF8T
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043112062%2Funder-armour-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043112062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}