Under Armour Inc. Aktie - Aktienkurs - US9043112062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043112062%2Funder-armour-inc%2F"},"main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043112062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,545EUR	14:44	2.451	11.139,80
Düsseldorf	4,600EUR	12:30
Hamburg	4,601EUR	08:17
München	4,701EUR	08:28
L&S	4,501EUR	15:09
Quotrix	4,668EUR	07:27
Stuttgart	4,527EUR	14:47
Frankfurt	4,985EUR	09.01.	20.000	99.700,00
Berlin	3,865EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,32	+28,10	-18,20	-35,59	-50,53	-66,01
Volatilität [%]	96,70	62,55	49,30	54,98	51,15	51,65
Sharpe-Ratio	4,828	7,788	-0,4852	-0,5099	-0,2188	-0,1865
Hoch	5,054	5,054	6,024	8,000	10,90	20,33
Tief	4,341	3,455	3,421	3,421	3,421	3,421
Hist. Kurs	4,399	3,548	5,556	7,056	9,187	13,37
∅-Preis	4,712	4,035	4,259	5,031	6,318	8,908
∅-Volumen	82,04 Tsd.	63,94 Tsd.	46,42 Tsd.	37,86 Tsd.	17,86 Tsd.	15,29 Tsd.
Max. Verlust [%]	-6,826	-6,826	-41,48	-53,53	-67,00	-82,67
Max. Verlustperiode (Handelstage)	1	3	117	233	742	1.052
Max. Verlustperiode (Kalendertage)	1	5	170	337	1.071	1.512

Quotes

Geld (15:09)4,501
Brief (15:09)4,539
Spread (in %)0,0380 (0,84 %)
Geld Stk.889
Brief Stk.1.330

Kursdaten

Eröffnungskurs4,659
Tageshoch4,686
Tagestief4,520
Kurs (14:44)4,545
Umsatz EUR11.139,80
Gehand. Stk.2.451

Kursdaten Vortag

Vortag-Eröffnung4,980
Vortag-Hoch5,046
Vortag-Tief4,662
Vortag-Schlusskurs4,709

Stammdaten

WertpapiertypAktie
ISINUS9043112062
WKNA2AF8T
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043112062%2Funder-armour-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043112062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}