Under Armour Inc. Aktie - Aktienkurs - US9043112062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043112062%2Funder-armour-inc%2F"},"main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043112062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,782EUR	02.04.	1.999	9.559,22
L&S	4,766EUR	02.04.	500	2.383,00
Quotrix	4,632EUR	02.04.	350	1.621,20
Düsseldorf	4,693EUR	02.04.
Frankfurt	4,712EUR	02.04.
Hamburg	4,796EUR	02.04.
München	4,824EUR	02.04.
Stuttgart	4,755EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,85	-20,27	+13,45	+2,93	-40,23	-69,19
Volatilität [%]	54,37	44,81	54,80	55,78	52,43	52,73
Sharpe-Ratio	-1,954	-5,567	0,6922	0,2938	-0,1007	-0,2209
Hoch	5,110	6,138	6,700	6,700	9,760	20,33
Tief	4,630	4,630	3,421	3,421	3,421	3,421
Hist. Kurs	4,872	5,998	4,215	4,646	8,000	15,52
∅-Preis	4,876	5,263	4,623	4,806	6,084	8,486
∅-Volumen	9,69 Tsd.	36,99 Tsd.	58,35 Tsd.	49,54 Tsd.	23,20 Tsd.	18,19 Tsd.
Max. Verlust [%]	-4,893	-20,27	-28,41	-41,48	-63,58	-82,67
Max. Verlustperiode (Handelstage)	2	22	59	136	352	1.111
Max. Verlustperiode (Kalendertage)	3	30	88	197	511	1.595

Quotes

Geld (02.04.)4,740
Brief (02.04.)4,805
Spread (in %)0,0650 (1,37 %)
Geld Stk.850
Brief Stk.840

Kursdaten

Eröffnungskurs4,906
Tageshoch4,906
Tagestief4,630
Kurs (02.04.2026)4,782
Umsatz EUR9.559,22
Gehand. Stk.1.999

Kursdaten Vortag

Vortag-Eröffnung5,110
Vortag-Hoch5,110
Vortag-Tief4,900
Vortag-Schlusskurs4,900

Stammdaten

WertpapiertypAktie
ISINUS9043112062
WKNA2AF8T
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043112062%2Funder-armour-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043112062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}