Under Armour Inc. Aktie - Aktienkurs - US9043112062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043112062%2Funder-armour-inc%2F"},"main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043112062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,508EUR	06.03.	3.976	21.899,81
München	5,579EUR	06.03.	700	3.905,30
L&S	5,468EUR	06.03.	300	1.640,40
Stuttgart	5,496EUR	06.03.	150	824,40
Quotrix	5,566EUR	06.03.	115	640,09
Düsseldorf	5,536EUR	06.03.
Frankfurt	5,564EUR	06.03.
Hamburg	5,568EUR	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,26	-11,10	+28,45	-7,77	-31,89	-64,76
Volatilität [%]	23,39	62,77	52,12	59,27	52,64	52,69
Sharpe-Ratio	-21,01	-2,093	1,164	0,1256	-0,0162	-0,1706
Hoch	6,324	6,700	6,700	6,700	9,760	20,33
Tief	5,470	4,800	3,421	3,421	3,421	3,421
Hist. Kurs	6,070	6,196	4,288	5,972	8,087	15,63
∅-Preis	5,855	6,081	4,461	4,851	6,140	8,642
∅-Volumen	36,89 Tsd.	72,06 Tsd.	59,18 Tsd.	48,86 Tsd.	22,40 Tsd.	17,76 Tsd.
Max. Verlust [%]	-9,348	-17,54	-19,59	-43,57	-63,58	-82,67
Max. Verlustperiode (Handelstage)	4	10	79	230	333	1.092
Max. Verlustperiode (Kalendertage)	4	14	116	332	484	1.568

Quotes

Geld (06.03.)5,490
Brief (06.03.)5,564
Spread (in %)0,0740 (1,35 %)
Geld Stk.730
Brief Stk.720

Kursdaten

Eröffnungskurs5,502
Tageshoch5,692
Tagestief5,470
Kurs (06.03.2026)5,508
Umsatz EUR21.899,81
Gehand. Stk.3.976

Kursdaten Vortag

Vortag-Eröffnung5,680
Vortag-Hoch5,778
Vortag-Tief5,650
Vortag-Schlusskurs5,688

Stammdaten

WertpapiertypAktie
ISINUS9043112062
WKNA2AF8T
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043112062%2Funder-armour-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043112062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}