Unilever PLC
Registered Shares LS -,031111
ISIN: GB00B10RZP78WKN: A0JNE2Währung: EUR
55,66 EUR
+0,18 %
+0,10
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B10RZP78%2Funilever%2F"},"main_instrument":{"label":"Unilever","params":{"isin":"GB00B10RZP78","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,36EUR | 09.05. | 15.109 | 836.434,24 |
| Xetra | 55,70EUR | 09.05. | 8.837 | 492.220,90 |
| Lang & Schwarz | 55,66EUR | 09.05. | 2.760 | 153.621,60 |
| Quotrix | 55,34EUR | 09.05. | 902 | 49.916,68 |
| Frankfurt | 55,56EUR | 09.05. | 321 | 17.834,76 |
| München | 55,80EUR | 09.05. | 171 | 9.541,80 |
| Stuttgart | 55,52EUR | 09.05. | 143 | 7.939,36 |
| Düsseldorf | 55,30EUR | 09.05. | ||
| Hamburg | 55,60EUR | 09.05. | ||
| Hannover | 55,60EUR | 09.05. | ||
| Berlin | 55,74EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,64 | +3,84 | +1,61 | +12,69 | +28,87 | +16,74 |
| Volatilität [%] | 13,95 | 18,20 | 23,44 | 20,21 | 17,83 | 19,07 |
| Sharpe-Ratio | -2,419 | 2,862 | 0,1720 | 0,5929 | 0,4435 | 0,1506 |
| Hoch | 56,98 | 58,04 | 58,04 | 59,82 | 59,82 | 59,82 |
| Tief | 55,24 | 52,44 | 51,20 | 49,11 | 40,29 | 23,32 |
| Hist. Kurs | 56,02 | 53,60 | 54,78 | 49,39 | 43,19 | 47,68 |
| ∅-Preis | 55,98 | 55,50 | 54,83 | 54,73 | 48,92 | 48,46 |
| ∅-Volumen | 209,23 Tsd. | 233,77 Tsd. | 64,76 Tsd. | 62,69 Tsd. | 44,99 Tsd. | 49,52 Tsd. |
| Max. Verlust [%] | -1,629 | -3,126 | -9,238 | -13,38 | -14,80 | -26,24 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 93 | 165 | 267 | 966 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 136 | 241 | 383 | 1.380 |
Kennzahlen
Unilever hat für das Geschäftsjahr 2024 0,4563€ (0,4787$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4563 | 0,4787 | 0,86 % | 27.02.2025 | ||
| 2023 | 1,724 | 1,871 | 3,34 % | 07.11.2024 | ||
| 2022 | 1,722 | 1,859 | 3,66 % | 16.11.2023 | ||
| 2021 | 1,705 | 1,807 | 3,82 % | 17.11.2022 | ||
| 2020 | 1,719 | 2,054 | 3,67 % | 04.11.2021 | 2,68 | 16,39 |
Quotes
- Geld (09.05.)55,44
- Brief (09.05.)55,68
- Spread (in %)0,2400 (0,43 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs55,56
- Tageshoch56,10
- Tagestief55,24
- Kurs (09.05.2025)55,66
- Umsatz EUR153.621,60
- Gehand. Stk.2.760
Kursdaten Vortag
- Vortag-Eröffnung56,38
- Vortag-Hoch56,98
- Vortag-Tief55,42
- Vortag-Schlusskurs55,56
Stammdaten
- WertpapiertypAktie
- ISINGB00B10RZP78
- WKNA0JNE2
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenKonsumgüter, Nahrung / Restaurant
Fundamentaldaten
- Hauptversammlung22.03.2012
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B10RZP78%2Funilever%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unilever","params":{"isin":"GB00B10RZP78","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}