Unilever PLC
Registered Shares LS -,031111
ISIN: GB00B10RZP78WKN: A0JNE2Symbol: UNVBWährung: EUR
43,98 EUR
+0,16 %
+0,07
Börse:
Stand:
21:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B10RZP78%2Funilever%2F"},"main_instrument":{"label":"Unilever","params":{"isin":"GB00B10RZP78","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 43,98EUR | 21:53 | 51.269 | 2,25 Mio. |
Xetra | 43,91EUR | 17:35 | 21.929 | 962.902,39 |
Frankfurt | 43,84EUR | 20:08 | 12.656 | 554.839,04 |
Stuttgart | 43,95EUR | 16:45 | 1.645 | 72.297,75 |
Quotrix | 44,29EUR | 15:37 | 1.300 | 57.577,00 |
Lang & Schwarz | 43,92EUR | 22:01 | 359 | 15.767,28 |
München | 43,88EUR | 20:15 | 246 | 10.794,48 |
Hamburg | 44,12EUR | 13:07 | 200 | 8.824,00 |
Berlin | 43,99EUR | 11:31 | 10 | 439,90 |
Düsseldorf | 43,68EUR | 19:32 | ||
Hannover | 43,65EUR | 08:04 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,28 | -2,57 | -3,43 | -10,13 | -8,48 | -14,12 |
Volatilität [%] | 11,88 | 17,26 | 14,58 | 13,86 | 17,44 | 22,07 |
Sharpe-Ratio | -7,760 | -2,029 | -0,5647 | -0,8423 | -0,1948 | -0,1172 |
Hoch | 44,99 | 47,25 | 47,60 | 50,92 | 51,26 | 60,23 |
Tief | 43,70 | 43,70 | 42,98 | 42,98 | 39,37 | 39,37 |
Hist. Kurs | 44,55 | 45,14 | 45,54 | 48,94 | 48,06 | 51,21 |
Gehand. Stk. | 5,46 Mio. | 22,86 Mio. | 126,09 Mio. | 219,93 Mio. | 1,06 Mrd. | 1,35 Mrd. |
Max. Verlust | -2,118 | -5,570 | -6,931 | -14,76 | -20,80 | -32,75 |
Kennzahlen
Im Geschäftsjahr 2023 hat Unilever 0,4259€ (0,4609$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,91 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 0,4259 | 0,4609 | 0,91 % | 22.02.2024 | ||
2022 | 1,722 | 1,859 | 3,66 % | 16.11.2023 | ||
2021 | 1,705 | 1,807 | 3,82 % | 17.11.2022 | ||
2020 | 1,719 | 2,054 | 3,67 % | 04.11.2021 | 2,68 | 16,39 |
2019 | 1,648 | 1,860 | 3,25 % | 29.10.2020 | 2,33 | 18,96 |
Quotes
- Geld (21:59)43,93
- Brief (21:59)44,05
- Spread (in %)0,1200 (0,2732 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs43,72
- Tageshoch44,29
- Tagestief43,71
- Kurs (21:53)43,98
- Volumen2.254.810,62
- Umsatz51.269,00
Kursdaten Vortag
- Vortag-Eröffnung44,02
- Vortag-Hoch44,25
- Vortag-Tief43,70
- Vortag-Schlusskurs43,91
Stammdaten
- WertpapiertypAktie
- ISINGB00B10RZP78
- WKNA0JNE2
- BranchenKonsumgüter, Nahrung / Restaurant
Fundamentaldaten
- Hauptversammlung22.03.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B10RZP78%2Funilever%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unilever","params":{"isin":"GB00B10RZP78","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: