Valiant Holding AG
Namens-Aktien SF 0,50
ISIN: CH0014786500WKN: 157770Symbol: VATWährung: EUR
158,40 EUR
-2,34 %
-3,80
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0014786500%2Fvaliant-holding-ag%2F"},"main_instrument":{"label":"Valiant Holding AG","params":{"isin":"CH0014786500","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 158,40EUR | 08:03 | 1 | 158,40 |
| L&S | 160,00EUR | 16:45 | ||
| Quotrix | 159,20EUR | 07:27 | ||
| Stuttgart | 160,20EUR | 15:18 | ||
| Düsseldorf | 159,80EUR | 16:30 | ||
| Hamburg | 157,20EUR | 08:40 | ||
| Frankfurt | 160,20EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,34 | +2,46 | -12,97 | +13,14 | ||
| Volatilität [%] | 12,92 | 23,61 | 21,10 | |||
| Sharpe-Ratio | 4,550 | -0,9466 | 0,7118 | |||
| Hoch | 162,80 | 162,80 | 200,50 | 200,50 | ||
| Tief | 158,40 | 154,00 | 154,00 | 135,60 | ||
| Hist. Kurs | 162,20 | 154,60 | 182,00 | 140,00 | ||
| ∅-Preis | 162,20 | 159,21 | 176,80 | 166,91 | ||
| ∅-Volumen | 1,23 Tsd. | 4,43 Tsd. | 4,01 Tsd. | 3,94 Tsd. | ||
| Max. Verlust [%] | -1,365 | -23,09 | -23,09 | |||
| Max. Verlustperiode (Handelstage) | 5 | 101 | 101 | |||
| Max. Verlustperiode (Kalendertage) | 7 | 142 | 142 |
Quotes
- Geld (16:40)159,80
- Brief (16:40)160,20
- Spread (in %)0,4000 (0,25 %)
- Geld Stk.31
- Brief Stk.31
Kursdaten
- Eröffnungskurs158,40
- Tageshoch158,40
- Tagestief158,40
- Kurs (08:03)158,40
- Umsatz EUR158,40
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung162,20
- Vortag-Hoch162,20
- Vortag-Tief162,20
- Vortag-Schlusskurs162,20
Stammdaten
- WertpapiertypAktie
- ISINCH0014786500
- WKN157770
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0014786500%2Fvaliant-holding-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valiant Holding AG","params":{"isin":"CH0014786500","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}