Valiant Holding AG
Namens-Aktien SF 0,50
ISIN: CH0014786500WKN: 157770Symbol: VATWährung: EUR
175,20 EUR
+2,34 %
+4,00
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0014786500%2Fvaliant-holding-ag%2F"},"main_instrument":{"label":"Valiant Holding AG","params":{"isin":"CH0014786500","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 175,20EUR | 05.06. | 20 | 3.504,00 |
| L&S | 172,00EUR | 05.06. | ||
| Quotrix | 173,20EUR | 05.06. | ||
| Stuttgart | 173,80EUR | 05.06. | ||
| Düsseldorf | 173,80EUR | 05.06. | ||
| Frankfurt | 173,00EUR | 05.06. | ||
| Hamburg | 173,20EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,34 | -9,41 | +14,81 | +36,87 | ||
| Volatilität [%] | 26,55 | 35,50 | 23,35 | 19,90 | ||
| Sharpe-Ratio | -0,6137 | -3,146 | 1,261 | 1,583 | ||
| Hoch | 177,00 | 195,60 | 200,50 | 200,50 | ||
| Tief | 171,20 | 171,20 | 152,20 | 124,60 | ||
| Hist. Kurs | 175,80 | 193,40 | 152,60 | 128,00 | ||
| ∅-Preis | 173,67 | 177,56 | 178,09 | 157,84 | ||
| ∅-Volumen | 8,24 Tsd. | 6,07 Tsd. | 4,48 Tsd. | 3,92 Tsd. | ||
| Max. Verlust [%] | -2,617 | -11,48 | -14,61 | -14,61 | ||
| Max. Verlustperiode (Handelstage) | 5 | 22 | 31 | 41 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 44 | 57 |
Quotes
- Geld (05.06.)173,40
- Brief (05.06.)174,00
- Spread (in %)0,6000 (0,35 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs175,40
- Tageshoch175,40
- Tagestief175,20
- Kurs (05.06.2026)175,20
- Umsatz EUR3.504,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung171,20
- Vortag-Hoch171,20
- Vortag-Tief171,20
- Vortag-Schlusskurs171,20
Stammdaten
- WertpapiertypAktie
- ISINCH0014786500
- WKN157770
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0014786500%2Fvaliant-holding-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valiant Holding AG","params":{"isin":"CH0014786500","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}