Valiant Holding AG
Namens-Aktien SF 0,50
ISIN: CH0014786500WKN: 157770Symbol: VATWährung: EUR
170,80 EUR
-0,58 %
-1,00
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0014786500%2Fvaliant-holding-ag%2F"},"main_instrument":{"label":"Valiant Holding AG","params":{"isin":"CH0014786500","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 170,80EUR | 08:00 | 1 | 170,80 |
| L&S | 169,80EUR | 09:37 | ||
| Quotrix | 170,40EUR | 07:27 | ||
| Stuttgart | 170,80EUR | 08:55 | ||
| Düsseldorf | 170,80EUR | 08:12 | ||
| Frankfurt | 170,80EUR | 08:07 | ||
| Hamburg | 169,60EUR | 08:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,61 | -0,93 | +0,35 | +25,40 | ||
| Volatilität [%] | 37,19 | 23,80 | 23,45 | 20,68 | ||
| Sharpe-Ratio | -4,154 | -0,1395 | 0,1111 | 1,135 | ||
| Hoch | 177,20 | 178,60 | 200,50 | 200,50 | ||
| Tief | 169,00 | 169,00 | 167,40 | 134,40 | ||
| Hist. Kurs | 177,20 | 172,40 | 170,20 | 136,20 | ||
| ∅-Preis | 172,47 | 174,84 | 181,16 | 164,43 | ||
| ∅-Volumen | 2,38 Tsd. | 3,76 Tsd. | 4,19 Tsd. | 3,77 Tsd. | ||
| Max. Verlust [%] | -4,628 | -4,949 | -15,71 | -15,71 | ||
| Max. Verlustperiode (Handelstage) | 4 | 10 | 71 | 71 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 100 | 100 |
Quotes
- Geld (09:39)169,80
- Brief (09:39)170,20
- Spread (in %)0,4000 (0,24 %)
- Geld Stk.29
- Brief Stk.29
Kursdaten
- Eröffnungskurs170,80
- Tageshoch170,80
- Tagestief170,80
- Kurs (08:00)170,80
- Umsatz EUR170,80
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung172,00
- Vortag-Hoch172,00
- Vortag-Tief171,80
- Vortag-Schlusskurs171,80
Stammdaten
- WertpapiertypAktie
- ISINCH0014786500
- WKN157770
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0014786500%2Fvaliant-holding-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valiant Holding AG","params":{"isin":"CH0014786500","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}