Valiant Holding AG
Namens-Aktien SF 0,50
ISIN: CH0014786500WKN: 157770Symbol: VATWährung: EUR
170,80 EUR
-0,93 %
-1,60
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0014786500%2Fvaliant-holding-ag%2F"},"main_instrument":{"label":"Valiant Holding AG","params":{"isin":"CH0014786500","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 171,00EUR | 19.06. | 120 | 20.520,00 |
| Tradegate | 170,80EUR | 19.06. | 2 | 341,60 |
| L&S | 170,80EUR | 19.06. | ||
| Quotrix | 172,20EUR | 19.06. | ||
| Düsseldorf | 170,60EUR | 19.06. | ||
| Frankfurt | 171,00EUR | 19.06. | ||
| Hamburg | 171,00EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,62 | -2,84 | +7,15 | +34,49 | ||
| Volatilität [%] | 24,80 | 16,95 | 23,49 | 20,03 | ||
| Sharpe-Ratio | -5,375 | -1,982 | 0,6433 | 1,485 | ||
| Hoch | 177,00 | 177,00 | 200,50 | 200,50 | ||
| Tief | 170,80 | 170,80 | 158,40 | 127,00 | ||
| Hist. Kurs | 175,40 | 175,80 | 159,40 | 127,00 | ||
| ∅-Preis | 174,37 | 174,73 | 179,74 | 159,74 | ||
| ∅-Volumen | 3,87 Tsd. | 3,80 Tsd. | 4,41 Tsd. | 3,92 Tsd. | ||
| Max. Verlust [%] | -3,503 | -3,503 | -14,81 | -14,81 | ||
| Max. Verlustperiode (Handelstage) | 2 | 13 | 41 | 41 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 58 | 58 |
Quotes
- Geld (19.06.)171,00
- Brief (19.06.)171,60
- Spread (in %)0,6000 (0,35 %)
- Geld Stk.19
- Brief Stk.19
Kursdaten
- Eröffnungskurs170,80
- Tageshoch170,80
- Tagestief170,80
- Kurs (19.06.2026)170,80
- Umsatz EUR341,60
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung172,40
- Vortag-Hoch172,40
- Vortag-Tief172,40
- Vortag-Schlusskurs172,40
Stammdaten
- WertpapiertypAktie
- ISINCH0014786500
- WKN157770
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0014786500%2Fvaliant-holding-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valiant Holding AG","params":{"isin":"CH0014786500","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}