Valiant Holding AG
Namens-Aktien SF 0,50
ISIN: CH0014786500WKN: 157770Symbol: VATWährung: EUR
181,00 EUR
-1,95 %
-3,60
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0014786500%2Fvaliant-holding-ag%2F"},"main_instrument":{"label":"Valiant Holding AG","params":{"isin":"CH0014786500","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 182,20EUR | 06.03. | 20 | 3.644,00 |
| Tradegate | 181,00EUR | 06.03. | 11 | 1.991,00 |
| L&S | 181,80EUR | 06.03. | ||
| Quotrix | 184,60EUR | 06.03. | ||
| Düsseldorf | 182,00EUR | 06.03. | ||
| Frankfurt | 185,00EUR | 06.03. | ||
| Hamburg | 185,20EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,09 | +5,48 | +32,12 | |||
| Volatilität [%] | 38,31 | 22,93 | 17,50 | |||
| Sharpe-Ratio | -1,333 | 2,941 | 3,162 | |||
| Hoch | 188,40 | 188,40 | 188,40 | |||
| Tief | 180,20 | 171,40 | 135,60 | |||
| Hist. Kurs | 183,00 | 171,60 | 137,00 | |||
| ∅-Preis | 183,70 | 180,48 | 155,18 | |||
| ∅-Volumen | 3,05 Tsd. | 4,39 Tsd. | 3,41 Tsd. | |||
| Max. Verlust [%] | -3,928 | -3,928 | -4,157 | |||
| Max. Verlustperiode (Handelstage) | 4 | 4 | 17 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 23 |
Quotes
- Geld (06.03.)181,80
- Brief (06.03.)182,20
- Spread (in %)0,4000 (0,22 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs184,60
- Tageshoch184,60
- Tagestief181,00
- Kurs (06.03.2026)181,00
- Umsatz EUR1.991,00
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung183,60
- Vortag-Hoch188,20
- Vortag-Tief182,80
- Vortag-Schlusskurs184,60
Stammdaten
- WertpapiertypAktie
- ISINCH0014786500
- WKN157770
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0014786500%2Fvaliant-holding-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valiant Holding AG","params":{"isin":"CH0014786500","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}