Valiant Holding AG
Namens-Aktien SF 0,50
ISIN: CH0014786500WKN: 157770Symbol: VATWährung: EUR
188,60 EUR
+1,84 %
+3,40
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0014786500%2Fvaliant-holding-ag%2F"},"main_instrument":{"label":"Valiant Holding AG","params":{"isin":"CH0014786500","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 187,80EUR | 20.03. | 25 | 4.695,00 |
| Tradegate | 188,60EUR | 20.03. | 10 | 1.886,00 |
| L&S | 187,40EUR | 20.03. | ||
| Quotrix | 186,40EUR | 20.03. | ||
| Düsseldorf | 186,60EUR | 20.03. | ||
| Frankfurt | 185,40EUR | 20.03. | ||
| Hamburg | 186,20EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,63 | +2,39 | +38,47 | |||
| Volatilität [%] | 18,27 | 24,56 | 17,95 | |||
| Sharpe-Ratio | 9,734 | 1,239 | 3,610 | |||
| Hoch | 190,00 | 190,00 | 190,00 | |||
| Tief | 182,00 | 177,00 | 135,60 | |||
| Hist. Kurs | 182,00 | 184,20 | 136,20 | |||
| ∅-Preis | 184,43 | 183,76 | 158,82 | |||
| ∅-Volumen | 1,96 Tsd. | 6,20 Tsd. | 3,92 Tsd. | |||
| Max. Verlust [%] | -0,8715 | -4,140 | -4,157 | |||
| Max. Verlustperiode (Handelstage) | 1 | 13 | 14 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 20 |
Quotes
- Geld (20.03.)188,00
- Brief (20.03.)189,40
- Spread (in %)1,400 (0,74 %)
- Geld Stk.17
- Brief Stk.17
Kursdaten
- Eröffnungskurs186,00
- Tageshoch190,00
- Tagestief183,80
- Kurs (20.03.2026)188,60
- Umsatz EUR1.886,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung183,40
- Vortag-Hoch185,80
- Vortag-Tief183,40
- Vortag-Schlusskurs185,20
Stammdaten
- WertpapiertypAktie
- ISINCH0014786500
- WKN157770
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0014786500%2Fvaliant-holding-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valiant Holding AG","params":{"isin":"CH0014786500","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}