Valiant Holding AG
Namens-Aktien SF 0,50
ISIN: CH0014786500WKN: 157770Symbol: VATWährung: EUR
157,40 EUR
-1,50 %
-2,40
Börse:
Stand:
15:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0014786500%2Fvaliant-holding-ag%2F"},"main_instrument":{"label":"Valiant Holding AG","params":{"isin":"CH0014786500","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 157,40EUR | 15:33 | 82 | 12.906,80 |
| L&S | 157,80EUR | 22:09 | ||
| Quotrix | 158,40EUR | 07:27 | ||
| Stuttgart | 157,80EUR | 21:56 | ||
| Düsseldorf | 157,80EUR | 19:30 | ||
| Hamburg | 158,00EUR | 08:16 | ||
| Frankfurt | 159,80EUR | 16.10. | ||
| Hannover | 158,40EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,38 | -1,38 | -19,61 | +13,89 | ||
| Volatilität [%] | 11,69 | 15,21 | 22,77 | 21,43 | ||
| Sharpe-Ratio | 0,5469 | 0,0449 | -1,741 | 0,6946 | ||
| Hoch | 161,60 | 163,20 | 200,50 | 200,50 | ||
| Tief | 157,20 | 157,20 | 154,00 | 137,20 | ||
| Hist. Kurs | 159,60 | 159,60 | 195,80 | 138,20 | ||
| ∅-Preis | 159,92 | 161,23 | 171,33 | 169,16 | ||
| ∅-Volumen | 2,86 Tsd. | 1,18 Tsd. | 3,50 Tsd. | 3,93 Tsd. | ||
| Max. Verlust [%] | -0,9963 | -2,574 | -23,09 | -23,09 | ||
| Max. Verlustperiode (Handelstage) | 2 | 5 | 126 | 126 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 177 | 177 |
Quotes
- Geld (21:59)157,80
- Brief (21:59)158,00
- Spread (in %)0,2000 (0,13 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs159,20
- Tageshoch159,20
- Tagestief157,20
- Kurs (15:33)157,40
- Umsatz EUR12.906,80
- Gehand. Stk.82
Kursdaten Vortag
- Vortag-Eröffnung159,80
- Vortag-Hoch159,80
- Vortag-Tief159,80
- Vortag-Schlusskurs159,80
Stammdaten
- WertpapiertypAktie
- ISINCH0014786500
- WKN157770
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0014786500%2Fvaliant-holding-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valiant Holding AG","params":{"isin":"CH0014786500","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}