Valiant Holding AG
Namens-Aktien SF 0,50
ISIN: CH0014786500WKN: 157770Symbol: VATWährung: EUR
196,60 EUR
-1,11 %
-2,20
Börse:
Stand:
10:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0014786500%2Fvaliant-holding-ag%2F"},"main_instrument":{"label":"Valiant Holding AG","params":{"isin":"CH0014786500","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 196,60EUR | 10:14 | 5 | 983,00 |
| L&S | 198,00EUR | 22:23 | ||
| Quotrix | 197,00EUR | 07:27 | ||
| Stuttgart | 198,00EUR | 21:56 | ||
| Düsseldorf | 197,80EUR | 19:30 | ||
| Frankfurt | 195,20EUR | 22:56 | ||
| Hamburg | 195,40EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,10 | +3,91 | +40,63 | |||
| Volatilität [%] | 11,31 | 20,25 | 19,66 | |||
| Sharpe-Ratio | 5,478 | 3,062 | 3,673 | |||
| Hoch | 199,00 | 200,50 | 200,50 | |||
| Tief | 196,20 | 187,00 | 139,40 | |||
| Hist. Kurs | 196,80 | 189,20 | 139,80 | |||
| ∅-Preis | 197,52 | 195,67 | 171,16 | |||
| ∅-Volumen | 1,50 Tsd. | 3,61 Tsd. | 4,38 Tsd. | |||
| Max. Verlust [%] | -0,7085 | -2,145 | -4,157 | |||
| Max. Verlustperiode (Handelstage) | 1 | 6 | 13 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 17 |
Quotes
- Geld (21:59)197,80
- Brief (21:59)198,40
- Spread (in %)0,6000 (0,30 %)
- Geld Stk.16
- Brief Stk.16
Kursdaten
- Eröffnungskurs197,60
- Tageshoch197,60
- Tagestief196,60
- Kurs (10:14)196,60
- Umsatz EUR983,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung199,00
- Vortag-Hoch199,00
- Vortag-Tief198,80
- Vortag-Schlusskurs198,80
Stammdaten
- WertpapiertypAktie
- ISINCH0014786500
- WKN157770
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0014786500%2Fvaliant-holding-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valiant Holding AG","params":{"isin":"CH0014786500","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}