Valiant Holding AG
Namens-Aktien SF 0,50
ISIN: CH0014786500WKN: 157770Symbol: VATWährung: EUR
177,20 EUR
-8,38 %
-16,20
Börse:
Stand:
18:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0014786500%2Fvaliant-holding-ag%2F"},"main_instrument":{"label":"Valiant Holding AG","params":{"isin":"CH0014786500","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 175,80EUR | 22:40 | 277 | 48.696,60 |
| Tradegate | 177,20EUR | 18:13 | 228 | 40.401,60 |
| Frankfurt | 182,60EUR | 09:21 | 6 | 1.095,60 |
| Quotrix | 173,40EUR | 09:51 | 4 | 693,60 |
| Stuttgart | 176,40EUR | 14:19 | ||
| Düsseldorf | 176,20EUR | 19:30 | ||
| Hamburg | 194,40EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,87 | -9,50 | +25,50 | |||
| Volatilität [%] | 9,741 | 18,86 | 19,46 | |||
| Sharpe-Ratio | -14,30 | -0,8354 | 3,368 | |||
| Hoch | 198,80 | 200,50 | 200,50 | |||
| Tief | 172,00 | 172,00 | 141,20 | |||
| Hist. Kurs | 196,60 | 195,80 | 141,20 | |||
| ∅-Preis | 195,35 | 196,55 | 173,43 | |||
| ∅-Volumen | 1,80 Tsd. | 3,38 Tsd. | 4,09 Tsd. | |||
| Max. Verlust [%] | -1,728 | -3,541 | -4,157 | |||
| Max. Verlustperiode (Handelstage) | 2 | 9 | 13 | |||
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 17 |
Quotes
- Geld (21:59)176,20
- Brief (21:59)176,80
- Spread (in %)0,6000 (0,34 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs195,60
- Tageshoch195,60
- Tagestief172,00
- Kurs (18:13)177,20
- Umsatz EUR40.401,60
- Gehand. Stk.228
Kursdaten Vortag
- Vortag-Eröffnung195,40
- Vortag-Hoch195,40
- Vortag-Tief193,40
- Vortag-Schlusskurs193,40
Stammdaten
- WertpapiertypAktie
- ISINCH0014786500
- WKN157770
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0014786500%2Fvaliant-holding-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valiant Holding AG","params":{"isin":"CH0014786500","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}