Valiant Holding AG
Namens-Aktien SF 0,50
ISIN: CH0014786500WKN: 157770Symbol: VATWährung: EUR
195,20 EUR
-0,71 %
-1,40
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0014786500%2Fvaliant-holding-ag%2F"},"main_instrument":{"label":"Valiant Holding AG","params":{"isin":"CH0014786500","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 195,20EUR | 10.04. | 40 | 7.808,00 |
| Stuttgart | 194,80EUR | 10.04. | 15 | 2.922,00 |
| L&S | 194,60EUR | 10.04. | ||
| Quotrix | 196,60EUR | 10.04. | ||
| Düsseldorf | 193,60EUR | 10.04. | ||
| Frankfurt | 196,00EUR | 10.04. | ||
| Hamburg | 196,40EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,20 | +6,32 | +37,46 | |||
| Volatilität [%] | 37,45 | 21,09 | 19,39 | |||
| Sharpe-Ratio | 3,729 | 3,644 | 3,334 | |||
| Hoch | 196,60 | 196,60 | 196,60 | |||
| Tief | 190,80 | 180,80 | 137,20 | |||
| Hist. Kurs | 191,00 | 183,60 | 142,00 | |||
| ∅-Preis | 194,04 | 188,70 | 164,78 | |||
| ∅-Volumen | 3,42 Tsd. | 2,70 Tsd. | 4,19 Tsd. | |||
| Max. Verlust [%] | -2,145 | -2,145 | -4,157 | |||
| Max. Verlustperiode (Handelstage) | 1 | 4 | 14 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 20 |
Quotes
- Geld (07:08)192,80
- Brief (07:08)193,20
- Spread (in %)0,4000 (0,21 %)
- Geld Stk.17
- Brief Stk.17
Kursdaten
- Eröffnungskurs196,60
- Tageshoch196,60
- Tagestief194,80
- Kurs (10.04.2026)195,20
- Umsatz EUR7.808,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung193,60
- Vortag-Hoch196,60
- Vortag-Tief193,60
- Vortag-Schlusskurs196,60
Stammdaten
- WertpapiertypAktie
- ISINCH0014786500
- WKN157770
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0014786500%2Fvaliant-holding-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valiant Holding AG","params":{"isin":"CH0014786500","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}