Valiant Holding AG
Namens-Aktien SF 0,50
ISIN: CH0014786500WKN: 157770Symbol: VATWährung: EUR
195,80 EUR
+0,41 %
+0,80
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0014786500%2Fvaliant-holding-ag%2F"},"main_instrument":{"label":"Valiant Holding AG","params":{"isin":"CH0014786500","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 193,60EUR | 07:18 | ||
| Tradegate | 195,80EUR | 17.04. | 15 | 2.937,00 |
| Quotrix | 194,80EUR | 17.04. | ||
| Stuttgart | 195,20EUR | 17.04. | ||
| Düsseldorf | 194,40EUR | 17.04. | ||
| Frankfurt | 195,00EUR | 17.04. | ||
| Hamburg | 195,40EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,31 | +5,72 | +41,68 | |||
| Volatilität [%] | 16,70 | 21,04 | 19,39 | |||
| Sharpe-Ratio | 0,8685 | 3,319 | 3,651 | |||
| Hoch | 199,40 | 199,40 | 199,40 | |||
| Tief | 193,00 | 180,80 | 137,20 | |||
| Hist. Kurs | 195,20 | 185,20 | 138,20 | |||
| ∅-Preis | 196,67 | 192,06 | 167,10 | |||
| ∅-Volumen | 7,26 Tsd. | 3,75 Tsd. | 4,36 Tsd. | |||
| Max. Verlust [%] | -1,714 | -2,145 | -4,157 | |||
| Max. Verlustperiode (Handelstage) | 4 | 4 | 13 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 17 |
Quotes
- Geld (07:26)193,20
- Brief (07:26)193,60
- Spread (in %)0,4000 (0,21 %)
- Geld Stk.17
- Brief Stk.16
Kursdaten
- Eröffnungskurs196,80
- Tageshoch196,80
- Tagestief195,60
- Kurs (17.04.2026)195,80
- Umsatz EUR2.937,00
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung197,80
- Vortag-Hoch197,80
- Vortag-Tief194,20
- Vortag-Schlusskurs195,00
Stammdaten
- WertpapiertypAktie
- ISINCH0014786500
- WKN157770
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0014786500%2Fvaliant-holding-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valiant Holding AG","params":{"isin":"CH0014786500","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}