Valiant Holding AG
Namens-Aktien SF 0,50
ISIN: CH0014786500WKN: 157770Symbol: VATWährung: EUR
177,80 EUR
0 %
0
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0014786500%2Fvaliant-holding-ag%2F"},"main_instrument":{"label":"Valiant Holding AG","params":{"isin":"CH0014786500","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 174,40EUR | 10.07. | ||
| Quotrix | 174,60EUR | 10.07. | ||
| Stuttgart | 174,20EUR | 10.07. | ||
| Düsseldorf | 173,80EUR | 10.07. | ||
| Frankfurt | 174,60EUR | 10.07. | ||
| Hamburg | 174,60EUR | 10.07. | ||
| Tradegate | 177,80EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,48 | +1,37 | +10,16 | +28,65 | ||
| Volatilität [%] | 11,60 | 16,34 | 22,53 | 19,98 | ||
| Sharpe-Ratio | 6,227 | 0,9511 | 0,8815 | 1,266 | ||
| Hoch | 177,80 | 177,80 | 200,50 | 200,50 | ||
| Tief | 174,80 | 170,60 | 161,40 | 134,40 | ||
| Hist. Kurs | 175,20 | 175,40 | 161,40 | 138,20 | ||
| ∅-Preis | 176,20 | 174,31 | 180,45 | 162,32 | ||
| ∅-Volumen | 2,28 Tsd. | 2,84 Tsd. | 4,38 Tsd. | 3,87 Tsd. | ||
| Max. Verlust [%] | -0,4545 | -3,503 | -14,81 | -14,81 | ||
| Max. Verlustperiode (Handelstage) | 1 | 15 | 56 | 56 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 79 | 79 |
Quotes
- Geld (10.07.)174,20
- Brief (10.07.)174,40
- Spread (in %)0,2000 (0,11 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs177,80
- Tageshoch177,80
- Tagestief177,80
- Kurs (10.07.2026)177,80
Kursdaten Vortag
- Vortag-Eröffnung177,60
- Vortag-Hoch177,80
- Vortag-Tief177,60
- Vortag-Schlusskurs177,80
Stammdaten
- WertpapiertypAktie
- ISINCH0014786500
- WKN157770
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0014786500%2Fvaliant-holding-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valiant Holding AG","params":{"isin":"CH0014786500","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}