Valiant Holding AG
Namens-Aktien SF 0,50
ISIN: CH0014786500WKN: 157770Symbol: VATWährung: EUR
175,20 EUR
-0,45 %
-0,80
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0014786500%2Fvaliant-holding-ag%2F"},"main_instrument":{"label":"Valiant Holding AG","params":{"isin":"CH0014786500","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 175,20EUR | 03.07. | 66 | 11.563,20 |
| L&S | 176,40EUR | 03.07. | ||
| Quotrix | 176,80EUR | 03.07. | ||
| Stuttgart | 176,60EUR | 03.07. | ||
| Düsseldorf | 176,00EUR | 03.07. | ||
| Frankfurt | 177,80EUR | 03.07. | ||
| Hamburg | 177,80EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,62 | +2,34 | +6,83 | +33,33 | ||
| Volatilität [%] | 15,73 | 17,30 | 23,15 | 20,08 | ||
| Sharpe-Ratio | 5,040 | 1,562 | 0,5986 | 1,439 | ||
| Hoch | 176,00 | 177,00 | 200,50 | 200,50 | ||
| Tief | 172,40 | 170,60 | 161,40 | 131,40 | ||
| Hist. Kurs | 172,40 | 171,20 | 164,00 | 131,40 | ||
| ∅-Preis | 173,47 | 173,87 | 179,99 | 161,48 | ||
| ∅-Volumen | 4,89 Tsd. | 2,92 Tsd. | 4,50 Tsd. | 3,93 Tsd. | ||
| Max. Verlust [%] | -0,4545 | -3,503 | -14,81 | -14,81 | ||
| Max. Verlustperiode (Handelstage) | 1 | 12 | 51 | 51 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 72 | 72 |
Quotes
- Geld (03.07.)176,60
- Brief (03.07.)177,00
- Spread (in %)0,4000 (0,23 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs175,20
- Tageshoch175,20
- Tagestief175,20
- Kurs (03.07.2026)175,20
- Umsatz EUR11.563,20
- Gehand. Stk.66
Kursdaten Vortag
- Vortag-Eröffnung174,00
- Vortag-Hoch176,00
- Vortag-Tief174,00
- Vortag-Schlusskurs176,00
Stammdaten
- WertpapiertypAktie
- ISINCH0014786500
- WKN157770
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0014786500%2Fvaliant-holding-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valiant Holding AG","params":{"isin":"CH0014786500","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}