Valiant Holding AG
Namens-Aktien SF 0,50
ISIN: CH0014786500WKN: 157770Symbol: VATWährung: EUR
163,20 EUR
-1,92 %
-3,20
Börse:
Stand:
15:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0014786500%2Fvaliant-holding-ag%2F"},"main_instrument":{"label":"Valiant Holding AG","params":{"isin":"CH0014786500","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 163,20EUR | 15:39 | 16 | 2.611,20 |
| L&S | 165,40EUR | 22:00 | ||
| Quotrix | 164,80EUR | 07:27 | ||
| Stuttgart | 165,60EUR | 21:47 | ||
| Düsseldorf | 164,60EUR | 08:13 | ||
| Frankfurt | 165,00EUR | 22:56 | ||
| Hamburg | 163,60EUR | 08:17 | ||
| Hannover | 163,80EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,08 | -10,62 | +15,58 | |||
| Volatilität [%] | 25,88 | 21,52 | 19,71 | 21,73 | ||
| Sharpe-Ratio | 14,40 | 1,139 | -0,9198 | 0,7756 | ||
| Hoch | 167,80 | 167,80 | 183,80 | 200,50 | ||
| Tief | 156,80 | 156,80 | 154,00 | 141,20 | ||
| Hist. Kurs | 156,80 | 163,20 | 182,60 | 141,20 | ||
| ∅-Preis | 162,76 | 160,10 | 167,44 | 170,35 | ||
| ∅-Volumen | 8,04 Tsd. | 3,87 Tsd. | 3,51 Tsd. | 3,94 Tsd. | ||
| Max. Verlust [%] | -0,8343 | -3,922 | -16,01 | -23,09 | ||
| Max. Verlustperiode (Handelstage) | 1 | 17 | 126 | 141 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 176 | 198 |
Quotes
- Geld (21:59)165,80
- Brief (21:59)166,00
- Spread (in %)0,2000 (0,12 %)
- Geld Stk.19
- Brief Stk.19
Kursdaten
- Eröffnungskurs163,20
- Tageshoch163,20
- Tagestief163,20
- Kurs (15:39)163,20
- Umsatz EUR2.611,20
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung166,80
- Vortag-Hoch166,80
- Vortag-Tief166,40
- Vortag-Schlusskurs166,40
Stammdaten
- WertpapiertypAktie
- ISINCH0014786500
- WKN157770
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0014786500%2Fvaliant-holding-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valiant Holding AG","params":{"isin":"CH0014786500","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}