Valiant Holding AG
Namens-Aktien SF 0,50
ISIN: CH0014786500WKN: 157770Symbol: VATWährung: EUR
155,20 EUR
+0,39 %
+0,60
Börse:
Stand:
12:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0014786500%2Fvaliant-holding-ag%2F"},"main_instrument":{"label":"Valiant Holding AG","params":{"isin":"CH0014786500","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 155,20EUR | 12:06 | 42 | 6.518,40 |
| L&S | 154,80EUR | 14:04 | ||
| Quotrix | 155,60EUR | 07:27 | ||
| Stuttgart | 154,60EUR | 13:31 | ||
| Düsseldorf | 154,40EUR | 12:30 | ||
| Frankfurt | 155,80EUR | 08:07 | ||
| Hamburg | 154,60EUR | 08:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,60 | -12,71 | -13,59 | +10,07 | ||
| Volatilität [%] | 46,26 | 28,32 | 24,96 | 21,62 | ||
| Sharpe-Ratio | -8,349 | -6,245 | -1,178 | 0,4440 | ||
| Hoch | 164,40 | 178,60 | 200,50 | 200,50 | ||
| Tief | 154,60 | 154,60 | 154,60 | 134,40 | ||
| Hist. Kurs | 164,40 | 177,80 | 179,60 | 141,00 | ||
| ∅-Preis | 159,16 | 169,10 | 180,47 | 165,37 | ||
| ∅-Volumen | 10,19 Tsd. | 5,43 Tsd. | 4,33 Tsd. | 3,93 Tsd. | ||
| Max. Verlust [%] | -5,961 | -13,05 | -22,89 | -22,89 | ||
| Max. Verlustperiode (Handelstage) | 3 | 20 | 81 | 81 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 114 | 114 |
Quotes
- Geld (14:04)154,80
- Brief (14:04)155,40
- Spread (in %)0,6000 (0,39 %)
- Geld Stk.32
- Brief Stk.32
Kursdaten
- Eröffnungskurs157,80
- Tageshoch157,80
- Tagestief155,20
- Kurs (12:06)155,20
- Umsatz EUR6.518,40
- Gehand. Stk.42
Kursdaten Vortag
- Vortag-Eröffnung155,20
- Vortag-Hoch155,20
- Vortag-Tief154,60
- Vortag-Schlusskurs154,60
Stammdaten
- WertpapiertypAktie
- ISINCH0014786500
- WKN157770
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0014786500%2Fvaliant-holding-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valiant Holding AG","params":{"isin":"CH0014786500","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}