Valiant Holding AG
Namens-Aktien SF 0,50
ISIN: CH0014786500WKN: 157770Symbol: VATWährung: EUR
164,40 EUR
0 %
0
Börse:
Stand:
10.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0014786500%2Fvaliant-holding-ag%2F"},"main_instrument":{"label":"Valiant Holding AG","params":{"isin":"CH0014786500","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 160,40EUR | 15:03 | ||
| Quotrix | 161,20EUR | 07:27 | ||
| Stuttgart | 161,20EUR | 13:49 | ||
| Düsseldorf | 160,60EUR | 12:30 | ||
| Hamburg | 160,00EUR | 08:26 | ||
| Frankfurt | 163,00EUR | 10.08. | 15 | 2.445,00 |
| Tradegate | 164,40EUR | 10.08. | 2 | 328,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,29 | -7,54 | -5,84 | +18,44 | ||
| Volatilität [%] | 24,14 | 24,48 | 23,69 | 20,80 | ||
| Sharpe-Ratio | -8,799 | -3,842 | -0,4835 | 0,8256 | ||
| Hoch | 170,80 | 178,60 | 200,50 | 200,50 | ||
| Tief | 163,80 | 163,80 | 163,80 | 134,40 | ||
| Hist. Kurs | 170,00 | 177,80 | 174,60 | 138,80 | ||
| ∅-Preis | 165,72 | 172,41 | 181,04 | 165,09 | ||
| ∅-Volumen | 2,66 Tsd. | 3,11 Tsd. | 3,98 Tsd. | 3,75 Tsd. | ||
| Max. Verlust [%] | -3,294 | -7,537 | -18,00 | -18,00 | ||
| Max. Verlustperiode (Handelstage) | 4 | 16 | 77 | 77 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 110 | 110 |
Quotes
- Geld (14:53)160,20
- Brief (14:53)160,60
- Spread (in %)0,4000 (0,25 %)
- Geld Stk.31
- Brief Stk.31
Kursdaten
- Eröffnungskurs163,80
- Tageshoch164,40
- Tagestief163,80
- Kurs (10.08.2026)164,40
- Umsatz EUR328,80
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung164,40
- Vortag-Hoch164,40
- Vortag-Tief164,40
- Vortag-Schlusskurs164,40
Stammdaten
- WertpapiertypAktie
- ISINCH0014786500
- WKN157770
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0014786500%2Fvaliant-holding-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valiant Holding AG","params":{"isin":"CH0014786500","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}