Valiant Holding AG
Namens-Aktien SF 0,50
ISIN: CH0014786500WKN: 157770Symbol: VATWährung: EUR
179,80 EUR
-2,07 %
-3,80
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0014786500%2Fvaliant-holding-ag%2F"},"main_instrument":{"label":"Valiant Holding AG","params":{"isin":"CH0014786500","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 179,80EUR | 15.05. | 35 | 6.293,00 |
| Quotrix | 180,00EUR | 15.05. | 10 | 1.800,00 |
| L&S | 179,00EUR | 15.05. | ||
| Stuttgart | 179,20EUR | 15.05. | ||
| Düsseldorf | 179,20EUR | 15.05. | ||
| Frankfurt | 180,40EUR | 15.05. | ||
| Hamburg | 180,40EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,53 | -7,79 | +19,55 | +42,70 | ||
| Volatilität [%] | 18,29 | 36,09 | 22,98 | 19,58 | ||
| Sharpe-Ratio | -4,296 | -2,786 | 1,644 | 1,820 | ||
| Hoch | 183,80 | 200,50 | 200,50 | 200,50 | ||
| Tief | 178,80 | 172,00 | 145,60 | 124,60 | ||
| Hist. Kurs | 182,60 | 195,00 | 150,40 | 126,00 | ||
| ∅-Preis | 181,90 | 191,57 | 174,90 | 155,03 | ||
| ∅-Volumen | 4,55 Tsd. | 4,86 Tsd. | 4,44 Tsd. | 4,04 Tsd. | ||
| Max. Verlust [%] | -2,070 | -11,62 | -11,62 | -11,62 | ||
| Max. Verlustperiode (Handelstage) | 3 | 16 | 16 | 41 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 23 | 57 |
Quotes
- Geld (15.05.)178,80
- Brief (15.05.)179,40
- Spread (in %)0,6000 (0,34 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs183,00
- Tageshoch183,00
- Tagestief178,80
- Kurs (15.05.2026)179,80
- Umsatz EUR6.293,00
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung183,00
- Vortag-Hoch183,60
- Vortag-Tief182,40
- Vortag-Schlusskurs183,60
Stammdaten
- WertpapiertypAktie
- ISINCH0014786500
- WKN157770
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0014786500%2Fvaliant-holding-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valiant Holding AG","params":{"isin":"CH0014786500","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}