Valiant Holding AG
Namens-Aktien SF 0,50
ISIN: CH0014786500WKN: 157770Symbol: VATWährung: EUR
162,40 EUR
0 %
0
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0014786500%2Fvaliant-holding-ag%2F"},"main_instrument":{"label":"Valiant Holding AG","params":{"isin":"CH0014786500","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 161,60EUR | 14:13 | ||
| Quotrix | 163,20EUR | 07:27 | ||
| Stuttgart | 161,60EUR | 13:48 | ||
| Düsseldorf | 161,40EUR | 12:30 | ||
| Hamburg | 161,60EUR | 08:38 | ||
| Frankfurt | 162,60EUR | 04.09. | ||
| Tradegate | 162,40EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,14 | -1,22 | -10,28 | +18,54 | ||
| Volatilität [%] | 11,15 | 25,36 | 24,03 | 21,15 | ||
| Sharpe-Ratio | 11,72 | -0,5737 | -0,8688 | 0,8195 | ||
| Hoch | 162,40 | 164,40 | 200,50 | 200,50 | ||
| Tief | 159,00 | 154,00 | 154,00 | 135,60 | ||
| Hist. Kurs | 159,00 | 164,40 | 181,00 | 137,00 | ||
| ∅-Preis | 160,76 | 158,95 | 177,61 | 166,43 | ||
| ∅-Volumen | 12,41 Tsd. | 6,53 Tsd. | 4,44 Tsd. | 3,94 Tsd. | ||
| Max. Verlust [%] | -6,204 | -23,09 | -23,09 | |||
| Max. Verlustperiode (Handelstage) | 18 | 96 | 96 | |||
| Max. Verlustperiode (Kalendertage) | 24 | 135 | 135 |
Quotes
- Geld (14:32)161,80
- Brief (14:32)162,40
- Spread (in %)0,6000 (0,37 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs162,40
- Tageshoch162,40
- Tagestief162,40
- Kurs (04.09.2026)162,40
Kursdaten Vortag
- Vortag-Eröffnung162,40
- Vortag-Hoch162,40
- Vortag-Tief162,40
- Vortag-Schlusskurs162,40
Stammdaten
- WertpapiertypAktie
- ISINCH0014786500
- WKN157770
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0014786500%2Fvaliant-holding-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valiant Holding AG","params":{"isin":"CH0014786500","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}