Valiant Holding AG
Namens-Aktien SF 0,50
ISIN: CH0014786500WKN: 157770Symbol: VATWährung: EUR
176,20 EUR
0 %
0
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0014786500%2Fvaliant-holding-ag%2F"},"main_instrument":{"label":"Valiant Holding AG","params":{"isin":"CH0014786500","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 171,80EUR | 22.05. | ||
| Quotrix | 177,60EUR | 22.05. | ||
| Stuttgart | 172,20EUR | 22.05. | ||
| Düsseldorf | 172,40EUR | 22.05. | ||
| Frankfurt | 177,40EUR | 22.05. | ||
| Hamburg | 177,20EUR | 22.05. | ||
| Tradegate | 176,20EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,00 | -10,47 | +20,52 | +38,09 | ||
| Volatilität [%] | 17,51 | 35,48 | 23,02 | 19,70 | ||
| Sharpe-Ratio | -5,877 | -3,910 | 1,715 | 1,642 | ||
| Hoch | 183,00 | 199,00 | 200,50 | 200,50 | ||
| Tief | 173,40 | 172,00 | 145,60 | 124,60 | ||
| Hist. Kurs | 179,80 | 196,80 | 146,20 | 127,60 | ||
| ∅-Preis | 176,43 | 186,50 | 176,05 | 156,01 | ||
| ∅-Volumen | 3,73 Tsd. | 4,69 Tsd. | 4,24 Tsd. | 3,93 Tsd. | ||
| Max. Verlust [%] | -2,892 | -12,17 | -12,92 | -12,92 | ||
| Max. Verlustperiode (Handelstage) | 5 | 16 | 21 | 41 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 30 | 57 |
Quotes
- Geld (22.05.)172,00
- Brief (22.05.)172,40
- Spread (in %)0,4000 (0,23 %)
- Geld Stk.19
- Brief Stk.18
Kursdaten
- Eröffnungskurs176,20
- Tageshoch176,20
- Tagestief176,20
- Kurs (22.05.2026)176,20
Kursdaten Vortag
- Vortag-Eröffnung176,20
- Vortag-Hoch176,20
- Vortag-Tief176,20
- Vortag-Schlusskurs176,20
Stammdaten
- WertpapiertypAktie
- ISINCH0014786500
- WKN157770
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0014786500%2Fvaliant-holding-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valiant Holding AG","params":{"isin":"CH0014786500","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}