Valiant Holding AG
Namens-Aktien SF 0,50
ISIN: CH0014786500WKN: 157770Währung: EUR
176,80 EUR
+1,61 %
+2,80
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0014786500%2Fvaliant-holding-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Valiant Holding AG","params":{"isin":"CH0014786500","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 176,40EUR | 07:15 | ||
| Tradegate | 175,20EUR | 03.07. | 66 | 11.563,20 |
| Quotrix | 176,80EUR | 03.07. | ||
| Stuttgart | 176,60EUR | 03.07. | ||
| Düsseldorf | 176,00EUR | 03.07. | ||
| Frankfurt | 177,80EUR | 03.07. | ||
| Hamburg | 177,80EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,73 | +2,55 | +9,00 | +34,14 | +78,05 | |
| Volatilität [%] | 15,23 | 15,50 | 25,97 | 22,18 | 33,07 | |
| Sharpe-Ratio | 5,552 | 1,884 | 0,7191 | 1,356 | 1,464 | |
| Hoch | 176,80 | 176,80 | 199,40 | 199,40 | 199,40 | |
| Tief | 173,40 | 171,00 | 162,20 | 131,20 | 99,30 | |
| Hist. Kurs | 173,80 | 172,40 | 162,20 | 131,80 | 99,30 | |
| ∅-Preis | 174,73 | 173,99 | 180,07 | 161,47 | 156,40 | |
| ∅-Volumen | 7,836 | 98,94 | 110,11 | 449,62 | ||
| Max. Verlust [%] | -0,7982 | -2,948 | -14,14 | -14,14 | -14,14 | |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 53 | 53 | 53 | |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 74 | 74 | 74 |
Quotes
- Geld (07:05)175,60
- Brief (07:05)177,80
- Spread (in %)2,200 (1,25 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs176,80
- Tageshoch176,80
- Tagestief176,80
- Kurs (03.07.2026)176,80
Kursdaten Vortag
- Vortag-Eröffnung174,00
- Vortag-Hoch174,00
- Vortag-Tief174,00
- Vortag-Schlusskurs174,00
Stammdaten
- WertpapiertypAktie
- ISINCH0014786500
- WKN157770
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0014786500%2Fvaliant-holding-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valiant Holding AG","params":{"isin":"CH0014786500","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}