Valiant Holding AG
Namens-Aktien SF 0,50
ISIN: CH0014786500WKN: 157770Währung: EUR
174,60 EUR
-0,46 %
-0,80
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0014786500%2Fvaliant-holding-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Valiant Holding AG","params":{"isin":"CH0014786500","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 171,60EUR | 06.02. | 102 | 17.503,20 |
| Quotrix | 174,60EUR | 06.02. | 5 | 873,00 |
| L&S | 174,00EUR | 06.02. | ||
| Stuttgart | 174,40EUR | 06.02. | ||
| Düsseldorf | 173,40EUR | 06.02. | ||
| Frankfurt | 172,00EUR | 06.02. | ||
| Hamburg | 171,60EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,07 | +6,08 | +24,36 | +75,83 | ||
| Volatilität [%] | 27,02 | 22,05 | 17,50 | 35,99 | ||
| Sharpe-Ratio | 5,578 | 3,047 | 2,453 | 1,937 | ||
| Hoch | 175,40 | 175,40 | 175,40 | 175,40 | ||
| Tief | 169,20 | 162,80 | 135,40 | 99,30 | ||
| Hist. Kurs | 169,40 | 164,60 | 140,40 | 99,30 | ||
| ∅-Preis | 171,33 | 168,72 | 148,66 | 142,51 | ||
| ∅-Volumen | 437,83 | 114,22 | 140,33 | 632,40 | ||
| Max. Verlust [%] | -0,4706 | -3,111 | -5,315 | -7,122 | ||
| Max. Verlustperiode (Handelstage) | 1 | 9 | 46 | 46 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 64 | 64 |
Quotes
- Geld (06.02.)174,00
- Brief (06.02.)175,00
- Spread (in %)1,0000 (0,57 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs171,80
- Tageshoch174,60
- Tagestief171,80
- Kurs (06.02.2026)174,60
- Umsatz EUR873,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung171,60
- Vortag-Hoch175,40
- Vortag-Tief171,60
- Vortag-Schlusskurs175,40
Stammdaten
- WertpapiertypAktie
- ISINCH0014786500
- WKN157770
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0014786500%2Fvaliant-holding-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valiant Holding AG","params":{"isin":"CH0014786500","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}