Valiant Holding AG
Namens-Aktien SF 0,50
ISIN: CH0014786500WKN: 157770Währung: EUR
180,00 EUR
-1,21 %
-2,20
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0014786500%2Fvaliant-holding-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Valiant Holding AG","params":{"isin":"CH0014786500","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 179,80EUR | 15.05. | 35 | 6.293,00 |
| Quotrix | 180,00EUR | 15.05. | 10 | 1.800,00 |
| L&S | 179,00EUR | 15.05. | ||
| Stuttgart | 179,20EUR | 15.05. | ||
| Düsseldorf | 179,20EUR | 15.05. | ||
| Frankfurt | 180,40EUR | 15.05. | ||
| Hamburg | 180,40EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,66 | -8,63 | +19,21 | +36,99 | +81,27 | |
| Volatilität [%] | 10,71 | 45,59 | 25,41 | 21,85 | 34,51 | |
| Sharpe-Ratio | -3,268 | -2,402 | 1,497 | 1,477 | 1,631 | |
| Hoch | 182,60 | 199,40 | 199,40 | 199,40 | 199,40 | |
| Tief | 176,20 | 173,40 | 144,60 | 125,20 | 99,30 | |
| Hist. Kurs | 181,20 | 197,00 | 151,00 | 131,40 | 99,30 | |
| ∅-Preis | 181,47 | 191,58 | 174,87 | 155,10 | 153,99 | |
| ∅-Volumen | 450,70 | 190,40 | 101,56 | 135,06 | 508,80 | |
| Max. Verlust [%] | -1,424 | -13,04 | -13,04 | -13,04 | -13,04 | |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 18 | 46 | 46 | |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 25 | 64 | 64 |
Quotes
- Geld (15.05.)178,40
- Brief (15.05.)179,40
- Spread (in %)1,0000 (0,56 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs182,40
- Tageshoch182,40
- Tagestief179,80
- Kurs (15.05.2026)180,00
- Umsatz EUR1.800,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung182,20
- Vortag-Hoch182,20
- Vortag-Tief182,20
- Vortag-Schlusskurs182,20
Stammdaten
- WertpapiertypAktie
- ISINCH0014786500
- WKN157770
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0014786500%2Fvaliant-holding-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valiant Holding AG","params":{"isin":"CH0014786500","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}