Valiant Holding AG
Namens-Aktien SF 0,50
ISIN: CH0014786500WKN: 157770Währung: EUR
189,60 EUR
+0,42 %
+0,80
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0014786500%2Fvaliant-holding-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Valiant Holding AG","params":{"isin":"CH0014786500","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 187,40EUR | 27.03. | 16 | 2.998,40 |
| L&S | 186,60EUR | 27.03. | ||
| Quotrix | 189,60EUR | 27.03. | ||
| Stuttgart | 187,20EUR | 27.03. | ||
| Düsseldorf | 186,80EUR | 27.03. | ||
| Frankfurt | 189,40EUR | 27.03. | ||
| Hamburg | 188,40EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,72 | +4,06 | +38,80 | +90,94 | ||
| Volatilität [%] | 18,44 | 19,94 | 17,74 | 33,81 | ||
| Sharpe-Ratio | 4,623 | 2,494 | 3,673 | 1,992 | ||
| Hoch | 192,00 | 192,00 | 192,00 | 192,00 | ||
| Tief | 186,40 | 181,80 | 135,40 | 99,30 | ||
| Hist. Kurs | 186,40 | 182,20 | 136,60 | 99,30 | ||
| ∅-Preis | 189,17 | 185,25 | 160,88 | 148,67 | ||
| ∅-Volumen | 126,07 | 36,02 | 108,34 | 561,97 | ||
| Max. Verlust [%] | -1,667 | -2,885 | -4,617 | -7,122 | ||
| Max. Verlustperiode (Handelstage) | 2 | 13 | 14 | 46 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 20 | 64 |
Quotes
- Geld (27.03.)186,60
- Brief (27.03.)187,60
- Spread (in %)1,0000 (0,54 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs189,60
- Tageshoch189,60
- Tagestief189,60
- Kurs (27.03.2026)189,60
Kursdaten Vortag
- Vortag-Eröffnung188,40
- Vortag-Hoch189,20
- Vortag-Tief188,40
- Vortag-Schlusskurs188,80
Stammdaten
- WertpapiertypAktie
- ISINCH0014786500
- WKN157770
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0014786500%2Fvaliant-holding-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valiant Holding AG","params":{"isin":"CH0014786500","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}