Valiant Holding AG Aktie - Aktienkurs - CH0014786500

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0014786500%2Fvaliant-holding-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Valiant Holding AG","params":{"isin":"CH0014786500","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	176,40EUR	07:15
Tradegate	175,20EUR	03.07.	66	11.563,20
Quotrix	176,80EUR	03.07.
Stuttgart	176,60EUR	03.07.
Düsseldorf	176,00EUR	03.07.
Frankfurt	177,80EUR	03.07.
Hamburg	177,80EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	5 Jahre
Performance [%]	+1,96	+1,73	+7,81	+34,60	+85,70
Volatilität [%]	12,68	13,73	24,25	20,44	36,57
Sharpe-Ratio	7,563	1,410	0,6620	1,467	1,387
Hoch	177,80	178,80	200,50	200,50	200,50
Tief	172,20	169,80	160,80	130,00	94,70
Hist. Kurs	173,20	173,60	163,80	131,20	95,10
∅-Preis	175,13	174,11	180,04	161,03	155,76
∅-Volumen		1,41 Tsd.	3,62 Tsd.	1,90 Tsd.	1,71 Tsd.
Max. Verlust [%]	-0,4566	-2,951	-13,81	-13,81	-13,81
Max. Verlustperiode (Handelstage)	2	14	53	53	53
Max. Verlustperiode (Kalendertage)	2	20	74	74	74

Quotes

Geld (03.07.)176,60
Brief (03.07.)176,80
Spread (in %)0,2000 (0,11 %)
Geld Stk.23
Brief Stk.113

Kursdaten

Eröffnungskurs177,60
Tageshoch177,80
Tagestief173,60
Kurs (03.07.2026)176,60

Kursdaten Vortag

Vortag-Eröffnung174,20
Vortag-Hoch176,80
Vortag-Tief173,80
Vortag-Schlusskurs176,80

Stammdaten

WertpapiertypAktie
ISINCH0014786500
WKN157770
HerkunftSchweiz
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0014786500%2Fvaliant-holding-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valiant Holding AG","params":{"isin":"CH0014786500","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}