Valiant Holding AG
Namens-Aktien SF 0,50
ISIN: CH0014786500WKN: 157770Währung: EUR
179,20 EUR
-1,43 %
-2,60
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0014786500%2Fvaliant-holding-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Valiant Holding AG","params":{"isin":"CH0014786500","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 179,80EUR | 15.05. | 35 | 6.293,00 |
| Quotrix | 180,00EUR | 15.05. | 10 | 1.800,00 |
| L&S | 179,00EUR | 15.05. | ||
| Stuttgart | 179,20EUR | 15.05. | ||
| Düsseldorf | 179,20EUR | 15.05. | ||
| Frankfurt | 180,40EUR | 15.05. | ||
| Hamburg | 180,40EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,65 | -7,91 | +21,24 | +43,82 | +88,43 | |
| Volatilität [%] | 11,53 | 42,05 | 24,07 | 19,84 | 38,38 | |
| Sharpe-Ratio | -7,379 | -2,404 | 1,714 | 1,843 | 1,526 | |
| Hoch | 183,60 | 200,50 | 200,50 | 200,50 | 200,50 | |
| Tief | 176,80 | 175,80 | 143,20 | 123,60 | 94,70 | |
| Hist. Kurs | 182,20 | 194,60 | 147,80 | 124,60 | 95,10 | |
| ∅-Preis | 181,53 | 191,30 | 174,67 | 154,43 | 153,30 | |
| ∅-Volumen | 3,06 Tsd. | 3,86 Tsd. | 3,11 Tsd. | 1,56 Tsd. | 1,62 Tsd. | |
| Max. Verlust [%] | -1,862 | -11,09 | -11,09 | -11,09 | -11,09 | |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 18 | 30 | 42 | |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 25 | 42 | 58 |
Quotes
- Geld (15.05.)179,00
- Brief (15.05.)179,40
- Spread (in %)0,4000 (0,22 %)
- Geld Stk.112
- Brief Stk.23
Kursdaten
- Eröffnungskurs179,60
- Tageshoch183,00
- Tagestief179,20
- Kurs (15.05.2026)179,20
Kursdaten Vortag
- Vortag-Eröffnung181,80
- Vortag-Hoch183,40
- Vortag-Tief181,80
- Vortag-Schlusskurs181,80
Stammdaten
- WertpapiertypAktie
- ISINCH0014786500
- WKN157770
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0014786500%2Fvaliant-holding-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valiant Holding AG","params":{"isin":"CH0014786500","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}