Valiant Holding AG
Namens-Aktien SF 0,50
ISIN: CH0014786500WKN: 157770Währung: EUR
187,20 EUR
-0,95 %
-1,80
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0014786500%2Fvaliant-holding-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Valiant Holding AG","params":{"isin":"CH0014786500","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 187,40EUR | 27.03. | 16 | 2.998,40 |
| L&S | 186,60EUR | 27.03. | ||
| Quotrix | 189,60EUR | 27.03. | ||
| Stuttgart | 187,20EUR | 27.03. | ||
| Düsseldorf | 186,80EUR | 27.03. | ||
| Frankfurt | 189,40EUR | 27.03. | ||
| Hamburg | 188,40EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,32 | +2,74 | +39,08 | +96,85 | ||
| Volatilität [%] | 22,29 | 21,66 | 18,08 | 38,65 | ||
| Sharpe-Ratio | -0,7236 | 1,576 | 3,622 | 1,790 | ||
| Hoch | 191,80 | 191,80 | 191,80 | 191,80 | ||
| Tief | 178,60 | 178,60 | 134,60 | 94,70 | ||
| Hist. Kurs | 187,80 | 182,20 | 134,60 | 95,10 | ||
| ∅-Preis | 188,77 | 185,20 | 160,47 | 147,90 | ||
| ∅-Volumen | 32,28 Tsd. | 9,40 Tsd. | 2,34 Tsd. | 1,46 Tsd. | ||
| Max. Verlust [%] | -2,296 | -2,991 | -4,400 | -6,917 | ||
| Max. Verlustperiode (Handelstage) | 3 | 13 | 14 | 42 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 20 | 58 |
Quotes
- Geld (27.03.)187,00
- Brief (27.03.)187,20
- Spread (in %)0,2000 (0,11 %)
- Geld Stk.107
- Brief Stk.21
Kursdaten
- Eröffnungskurs190,00
- Tageshoch190,40
- Tagestief187,00
- Kurs (27.03.2026)187,20
Kursdaten Vortag
- Vortag-Eröffnung186,60
- Vortag-Hoch189,60
- Vortag-Tief186,00
- Vortag-Schlusskurs189,00
Stammdaten
- WertpapiertypAktie
- ISINCH0014786500
- WKN157770
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0014786500%2Fvaliant-holding-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valiant Holding AG","params":{"isin":"CH0014786500","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}