Valiant Holding AG
Namens-Aktien SF 0,50
ISIN: CH0014786500WKN: 157770Währung: EUR
159,20 EUR
-0,75 %
-1,20
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0014786500%2Fvaliant-holding-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Valiant Holding AG","params":{"isin":"CH0014786500","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 159,60EUR | 18:19 | 32 | 5.107,20 |
| L&S | 159,20EUR | 22:54 | ||
| Quotrix | 160,60EUR | 07:27 | ||
| Stuttgart | 159,20EUR | 21:55 | ||
| Düsseldorf | 159,00EUR | 19:30 | ||
| Frankfurt | 160,40EUR | 08:08 | ||
| Hamburg | 159,80EUR | 09:13 | ||
| Hannover | 159,20EUR | 08:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,93 | +0,25 | -18,28 | +12,59 | +67,40 | |
| Volatilität [%] | 15,15 | 14,52 | 23,70 | 21,83 | 34,03 | |
| Sharpe-Ratio | -9,301 | 0,7977 | -1,595 | 0,5985 | 1,044 | |
| Hoch | 165,40 | 165,40 | 200,50 | 200,50 | 200,50 | |
| Tief | 159,20 | 157,80 | 153,40 | 135,80 | 94,70 | |
| Hist. Kurs | 164,00 | 158,80 | 194,80 | 141,40 | 95,10 | |
| ∅-Preis | 162,72 | 161,59 | 172,43 | 168,43 | 157,40 | |
| ∅-Volumen | 1,64 Tsd. | 390,48 | 1,98 Tsd. | 2,18 Tsd. | 1,62 Tsd. | |
| Max. Verlust [%] | -2,195 | -2,558 | -22,28 | -22,28 | -22,28 | |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 123 | 123 | 123 | |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 172 | 172 | 172 |
Quotes
- Geld (21:46)159,00
- Brief (21:46)159,20
- Spread (in %)0,2000 (0,13 %)
- Geld Stk.214
- Brief Stk.88
Kursdaten
- Eröffnungskurs160,80
- Tageshoch162,00
- Tagestief159,20
- Kurs (21:55)159,20
Kursdaten Vortag
- Vortag-Eröffnung163,60
- Vortag-Hoch163,60
- Vortag-Tief160,00
- Vortag-Schlusskurs160,40
Stammdaten
- WertpapiertypAktie
- ISINCH0014786500
- WKN157770
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0014786500%2Fvaliant-holding-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valiant Holding AG","params":{"isin":"CH0014786500","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}