Valiant Holding AG
Namens-Aktien SF 0,50
ISIN: CH0014786500WKN: 157770Währung: EUR
157,60 EUR
-0,25 %
-0,40
Börse:
Stand:
14:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0014786500%2Fvaliant-holding-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Valiant Holding AG","params":{"isin":"CH0014786500","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 157,80EUR | 07:30 | 3 | 473,40 |
| L&S | 157,40EUR | 14:50 | ||
| Quotrix | 158,20EUR | 07:27 | ||
| Stuttgart | 157,60EUR | 14:31 | ||
| Düsseldorf | 157,00EUR | 12:30 | ||
| Frankfurt | 158,00EUR | 08:16 | ||
| Hamburg | 156,80EUR | 08:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,55 | -5,29 | -14,44 | +12,57 | +65,72 | |
| Volatilität [%] | 14,23 | 22,17 | 25,49 | 21,61 | 35,50 | |
| Sharpe-Ratio | 7,788 | -2,920 | -1,182 | 0,5785 | 1,078 | |
| Hoch | 158,00 | 173,20 | 200,50 | 200,50 | 200,50 | |
| Tief | 153,40 | 153,40 | 153,40 | 134,20 | 94,70 | |
| Hist. Kurs | 155,20 | 166,40 | 184,20 | 140,00 | 95,10 | |
| ∅-Preis | 155,68 | 162,64 | 179,12 | 165,23 | 157,02 | |
| ∅-Volumen | 3,61 Tsd. | 3,54 Tsd. | 2,16 Tsd. | 1,76 Tsd. | ||
| Max. Verlust [%] | -0,6443 | -10,04 | -22,28 | -22,28 | -22,28 | |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 88 | 88 | 88 | |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 123 | 123 | 123 |
Quotes
- Geld (14:33)157,60
- Brief (14:33)158,00
- Spread (in %)0,4000 (0,25 %)
- Geld Stk.198
- Brief Stk.71
Kursdaten
- Eröffnungskurs157,80
- Tageshoch157,80
- Tagestief157,20
- Kurs (14:31)157,60
Kursdaten Vortag
- Vortag-Eröffnung156,60
- Vortag-Hoch158,00
- Vortag-Tief156,20
- Vortag-Schlusskurs158,00
Stammdaten
- WertpapiertypAktie
- ISINCH0014786500
- WKN157770
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0014786500%2Fvaliant-holding-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valiant Holding AG","params":{"isin":"CH0014786500","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}