Valiant Holding AG
Namens-Aktien SF 0,50
ISIN: CH0014786500WKN: 157770Symbol: VATWährung: EUR
171,60 EUR
-0,81 %
-1,40
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0014786500%2Fvaliant-holding-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Valiant Holding AG","params":{"isin":"CH0014786500","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 171,60EUR | 06.02. | 102 | 17.503,20 |
| Quotrix | 174,60EUR | 06.02. | 5 | 873,00 |
| L&S | 174,00EUR | 06.02. | ||
| Stuttgart | 174,40EUR | 06.02. | ||
| Düsseldorf | 173,40EUR | 06.02. | ||
| Frankfurt | 172,00EUR | 06.02. | ||
| Hamburg | 171,60EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,82 | +5,80 | +21,87 | |||
| Volatilität [%] | 13,50 | 16,79 | 17,28 | |||
| Sharpe-Ratio | 2,954 | 3,783 | 2,257 | |||
| Hoch | 174,40 | 174,40 | 174,40 | |||
| Tief | 167,40 | 161,40 | 134,40 | |||
| Hist. Kurs | 170,20 | 162,20 | 140,80 | |||
| ∅-Preis | 171,00 | 168,54 | 148,71 | |||
| ∅-Volumen | 7,57 Tsd. | 5,91 Tsd. | 3,51 Tsd. | |||
| Max. Verlust [%] | -0,8092 | -3,349 | -5,042 | |||
| Max. Verlustperiode (Handelstage) | 1 | 10 | 41 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 57 |
Quotes
- Geld (06.02.)174,40
- Brief (06.02.)175,00
- Spread (in %)0,6000 (0,34 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs172,00
- Tageshoch172,60
- Tagestief171,40
- Kurs (06.02.2026)171,60
- Umsatz EUR17.503,20
- Gehand. Stk.102
Kursdaten Vortag
- Vortag-Eröffnung172,00
- Vortag-Hoch174,40
- Vortag-Tief171,60
- Vortag-Schlusskurs173,00
Stammdaten
- WertpapiertypAktie
- ISINCH0014786500
- WKN157770
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0014786500%2Fvaliant-holding-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valiant Holding AG","params":{"isin":"CH0014786500","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}