Valiant Holding AG Aktie - Aktienkurs - CH0014786500

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0014786500%2Fvaliant-holding-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Valiant Holding AG","params":{"isin":"CH0014786500","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	187,40EUR	27.03.	16	2.998,40
L&S	186,60EUR	27.03.
Quotrix	189,60EUR	27.03.
Stuttgart	187,20EUR	27.03.
Düsseldorf	186,80EUR	27.03.
Frankfurt	189,40EUR	27.03.
Hamburg	188,40EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,43	+2,53	+38,22	+49,52	+96,21	+109,66
Volatilität [%]	23,55	21,91	17,66	18,65	16,59	18,58
Sharpe-Ratio	-0,9055	1,441	3,647	2,138	1,306	0,7712
Hoch	192,20	192,20	192,20	192,20	192,20	192,20
Tief	178,20	176,20	134,60	114,80	92,40	78,00
Hist. Kurs	187,40	182,00	135,00	124,80	95,10	89,00
∅-Preis	188,57	184,97	160,75	146,62	118,99	107,74
∅-Volumen		244,37	176,00	638,51	667,10	710,20
Max. Verlust [%]	-2,508	-2,891	-4,642	-6,015	-13,71	-16,22
Max. Verlustperiode (Handelstage)	3	13	14	43	173	195
Max. Verlustperiode (Kalendertage)	3	17	20	61	248	276

Quotes

Geld (27.03.)186,60
Brief (27.03.)187,60
Spread (in %)1,0000 (0,54 %)
Geld Stk.26
Brief Stk.26

Kursdaten

Eröffnungskurs189,00
Tageshoch190,60
Tagestief186,40
Kurs (27.03.2026)186,60

Kursdaten Vortag

Vortag-Eröffnung185,80
Vortag-Hoch190,80
Vortag-Tief185,80
Vortag-Schlusskurs189,20

Stammdaten

WertpapiertypAktie
ISINCH0014786500
WKN157770
HerkunftSchweiz
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0014786500%2Fvaliant-holding-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valiant Holding AG","params":{"isin":"CH0014786500","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}