Valiant Holding AG Aktie - Aktienkurs - CH0014786500

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0014786500%2Fvaliant-holding-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Valiant Holding AG","params":{"isin":"CH0014786500","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	157,80EUR	07:30	3	473,40
L&S	157,40EUR	14:50
Quotrix	158,20EUR	07:27
Stuttgart	157,60EUR	14:31
Düsseldorf	157,00EUR	12:30
Frankfurt	158,00EUR	08:16
Hamburg	156,80EUR	08:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,68	-5,41	-14,46	+11,79	+60,94	+81,55
Volatilität [%]	14,17	21,91	26,34	22,35	18,37	19,50
Sharpe-Ratio	8,965	-2,958	-1,126	0,5418	0,8529	0,6051
Hoch	158,40	173,60	203,00	203,00	203,00	203,00
Tief	153,00	153,00	153,00	132,60	95,90	78,00
Hist. Kurs	154,80	166,40	184,00	140,80	97,80	86,70
∅-Preis	155,36	162,54	178,94	165,35	129,57	115,02
∅-Volumen		983,07	934,07	551,95	686,69	763,16
Max. Verlust [%]	-0,6460	-10,16	-22,48	-22,48	-22,48	-22,48
Max. Verlustperiode (Handelstage)	2	16	87	87	147	173
Max. Verlustperiode (Kalendertage)	2	22	122	122	207	248

Quotes

Geld (15:08)157,40
Brief (15:08)157,80
Spread (in %)0,4000 (0,25 %)
Geld Stk.158
Brief Stk.158

Kursdaten

Eröffnungskurs157,60
Tageshoch158,40
Tagestief156,20
Kurs (14:50)157,40

Kursdaten Vortag

Vortag-Eröffnung156,80
Vortag-Hoch158,20
Vortag-Tief156,00
Vortag-Schlusskurs158,00

Stammdaten

WertpapiertypAktie
ISINCH0014786500
WKN157770
HerkunftSchweiz
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0014786500%2Fvaliant-holding-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valiant Holding AG","params":{"isin":"CH0014786500","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}