Valiant Holding AG Aktie - Aktienkurs - CH0014786500

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0014786500%2Fvaliant-holding-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Valiant Holding AG","params":{"isin":"CH0014786500","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	159,60EUR	18:19	32	5.107,20
L&S	159,20EUR	22:54
Quotrix	160,60EUR	07:27
Stuttgart	159,20EUR	21:55
Düsseldorf	159,00EUR	19:30
Frankfurt	160,40EUR	08:08
Hamburg	159,80EUR	09:13
Hannover	159,20EUR	08:30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,69	+0,13	-18,19	+13,39	+58,88	+88,18
Volatilität [%]	16,78	14,68	24,43	22,04	18,44	19,39
Sharpe-Ratio	-7,475	0,6833	-1,531	0,6281	0,8338	0,6472
Hoch	165,00	165,00	200,50	203,00	203,00	203,00
Tief	158,80	157,40	153,00	136,40	96,90	80,10
Hist. Kurs	163,60	159,00	194,60	140,40	100,20	84,60
∅-Preis	162,64	161,39	172,26	168,45	132,45	117,13
∅-Volumen	32,48	7,733	867,10	524,10	679,58	745,20
Max. Verlust [%]	-1,956	-2,561	-22,48	-22,48	-22,48	-22,48
Max. Verlustperiode (Handelstage)	4	10	122	122	147	173
Max. Verlustperiode (Kalendertage)	4	14	171	171	207	248

Quotes

Geld (22:54)159,20
Brief (22:54)159,40
Spread (in %)0,2000 (0,13 %)
Geld Stk.31
Brief Stk.31

Kursdaten

Eröffnungskurs161,40
Tageshoch162,00
Tagestief158,80
Kurs (22:54)159,20

Kursdaten Vortag

Vortag-Eröffnung163,20
Vortag-Hoch164,00
Vortag-Tief159,20
Vortag-Schlusskurs160,40

Stammdaten

WertpapiertypAktie
ISINCH0014786500
WKN157770
HerkunftSchweiz
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0014786500%2Fvaliant-holding-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valiant Holding AG","params":{"isin":"CH0014786500","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}