Valiant Holding AG Aktie - Aktienkurs - CH0014786500

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0014786500%2Fvaliant-holding-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Valiant Holding AG","params":{"isin":"CH0014786500","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	179,80EUR	15.05.	35	6.293,00
Quotrix	180,00EUR	15.05.	10	1.800,00
L&S	179,00EUR	15.05.
Stuttgart	179,20EUR	15.05.
Düsseldorf	179,20EUR	15.05.
Frankfurt	180,40EUR	15.05.
Hamburg	180,40EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,76	-7,83	+20,30	+42,74	+67,60	+93,93
Volatilität [%]	9,149	42,94	24,52	21,17	17,92	19,31
Sharpe-Ratio	-9,948	-2,315	1,620	1,706	0,9358	0,6716
Hoch	183,80	200,50	203,00	203,00	203,00	203,00
Tief	176,00	170,60	143,80	124,20	92,40	78,00
Hist. Kurs	182,20	194,20	148,80	125,40	106,80	92,30
∅-Preis	181,40	191,10	174,70	154,81	122,76	110,30
∅-Volumen	2,20 Tsd.	2,97 Tsd.	578,86	638,76	661,47	739,62
Max. Verlust [%]	-1,756	-11,39	-11,39	-11,39	-13,71	-16,22
Max. Verlustperiode (Handelstage)	3	17	17	41	173	195
Max. Verlustperiode (Kalendertage)	3	24	24	57	248	276

Kursdaten

Eröffnungskurs179,80
Tageshoch183,60
Tagestief178,80
Kurs (15.05.2026)179,00

Kursdaten Vortag

Vortag-Eröffnung181,60
Vortag-Hoch183,20
Vortag-Tief181,40
Vortag-Schlusskurs181,40

Stammdaten

WertpapiertypAktie
ISINCH0014786500
WKN157770
HerkunftSchweiz
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0014786500%2Fvaliant-holding-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valiant Holding AG","params":{"isin":"CH0014786500","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}