Valiant Holding AG Aktie - Aktienkurs - CH0014786500

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0014786500%2Fvaliant-holding-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Valiant Holding AG","params":{"isin":"CH0014786500","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	171,60EUR	06.02.	102	17.503,20
Quotrix	174,60EUR	06.02.	5	873,00
L&S	174,00EUR	06.02.
Stuttgart	174,40EUR	06.02.
Düsseldorf	173,40EUR	06.02.
Frankfurt	172,00EUR	06.02.
Hamburg	171,60EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,08	+7,27	+24,82	+46,96	+66,67	+115,61
Volatilität [%]	16,57	19,61	17,29	18,02	16,71	18,61
Sharpe-Ratio	9,106	4,067	2,525	2,111	0,9750	0,7998
Hoch	177,20	177,20	177,20	177,20	177,20	177,20
Tief	167,00	160,80	132,60	114,80	92,40	78,00
Hist. Kurs	168,80	162,20	139,40	118,40	104,40	80,70
∅-Preis	170,47	168,23	148,42	138,15	115,26	105,05
∅-Volumen		71,91	283,71	681,06	702,44	732,82
Max. Verlust [%]	-0,5903	-3,233	-5,063	-6,032	-13,71	-16,22
Max. Verlustperiode (Handelstage)	1	11	41	43	173	195
Max. Verlustperiode (Kalendertage)	1	15	57	61	248	276

Quotes

Geld (06.02.)174,00
Brief (06.02.)175,00
Spread (in %)1,0000 (0,57 %)
Geld Stk.29
Brief Stk.29

Kursdaten

Eröffnungskurs171,40
Tageshoch177,20
Tagestief169,00
Kurs (06.02.2026)174,00

Kursdaten Vortag

Vortag-Eröffnung171,20
Vortag-Hoch175,20
Vortag-Tief169,00
Vortag-Schlusskurs171,00

Stammdaten

WertpapiertypAktie
ISINCH0014786500
WKN157770
HerkunftSchweiz
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0014786500%2Fvaliant-holding-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valiant Holding AG","params":{"isin":"CH0014786500","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}