Valiant Holding AG Aktie - Aktienkurs - CH0014786500

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0014786500%2Fvaliant-holding-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Valiant Holding AG","params":{"isin":"CH0014786500","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	176,60EUR	08:33
Quotrix	176,80EUR	07:27
Stuttgart	176,60EUR	08:04
Düsseldorf	176,20EUR	08:10
Frankfurt	176,60EUR	08:05
Hamburg	176,40EUR	08:14
Tradegate	175,20EUR	03.07.	66	11.563,20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,08	+2,08	+7,95	+34,81	+85,70	+111,24
Volatilität [%]	13,77	17,54	25,34	21,92	17,85	19,31
Sharpe-Ratio	6,985	1,293	0,6443	1,386	1,127	0,7579
Hoch	178,00	181,00	203,00	203,00	203,00	203,00
Tief	171,60	169,60	160,80	130,60	94,50	78,00
Hist. Kurs	173,00	173,00	163,60	131,00	95,10	83,60
∅-Preis	174,87	173,94	179,81	161,27	126,29	112,73
∅-Volumen	3,26 Tsd.	929,41	771,11	673,60	686,58	754,54
Max. Verlust [%]	-0,6857	-2,955	-13,91	-13,91	-13,91	-16,22
Max. Verlustperiode (Handelstage)	2	13	52	52	147	173
Max. Verlustperiode (Kalendertage)	2	19	73	73	207	248

Quotes

Geld (08:33)176,60
Brief (08:33)176,80
Spread (in %)0,2000 (0,11 %)
Geld Stk.71
Brief Stk.71

Kursdaten

Eröffnungskurs176,40
Tageshoch176,60
Tagestief176,20
Kurs (08:33)176,60

Kursdaten Vortag

Vortag-Eröffnung176,60
Vortag-Hoch178,00
Vortag-Tief173,00
Vortag-Schlusskurs176,40

Stammdaten

WertpapiertypAktie
ISINCH0014786500
WKN157770
HerkunftSchweiz
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0014786500%2Fvaliant-holding-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valiant Holding AG","params":{"isin":"CH0014786500","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}