Valiant Holding AG
Namens-Aktien SF 0,50
ISIN: CH0014786500WKN: 157770Symbol: VATWährung: EUR
173,40 EUR
+0,93 %
+1,60
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0014786500%2Fvaliant-holding-ag%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Valiant Holding AG","params":{"isin":"CH0014786500","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 171,60EUR | 06.02. | 102 | 17.503,20 |
| Quotrix | 174,60EUR | 06.02. | 5 | 873,00 |
| L&S | 174,00EUR | 06.02. | ||
| Stuttgart | 174,40EUR | 06.02. | ||
| Düsseldorf | 173,40EUR | 06.02. | ||
| Frankfurt | 172,00EUR | 06.02. | ||
| Hamburg | 171,60EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,85 | +7,04 | +24,57 | +83,10 | +83,10 | +83,10 |
| Volatilität [%] | 9,411 | 16,69 | 16,36 | 34,99 | 21,46 | 18,06 |
| Sharpe-Ratio | 14,77 | 4,595 | 2,640 | 1,626 | 0,9421 | 0,7640 |
| Hoch | 174,20 | 174,20 | 174,20 | 174,20 | 174,20 | 174,20 |
| Tief | 168,00 | 161,20 | 134,40 | 94,70 | 94,70 | 94,70 |
| Hist. Kurs | 168,60 | 162,00 | 139,20 | 94,70 | 94,70 | 94,70 |
| ∅-Preis | 170,23 | 167,98 | 148,00 | 131,30 | 108,44 | 104,43 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,2370 | -2,894 | -5,219 | -6,787 | -6,787 | -6,787 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 41 | 43 | 43 | 43 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 57 | 61 | 61 | 61 |
Kursdaten
- Eröffnungskurs171,40
- Tageshoch174,20
- Tagestief171,40
- Kurs (06.02.2026)173,40
Kursdaten Vortag
- Vortag-Eröffnung173,80
- Vortag-Hoch173,80
- Vortag-Tief171,80
- Vortag-Schlusskurs171,80
Stammdaten
- WertpapiertypAktie
- ISINCH0014786500
- WKN157770
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0014786500%2Fvaliant-holding-ag%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valiant Holding AG","params":{"isin":"CH0014786500","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}