Valiant Holding AG
Namens-Aktien SF 0,50
ISIN: CH0014786500WKN: 157770Symbol: VATWährung: EUR
176,00 EUR
+0,23 %
+0,40
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0014786500%2Fvaliant-holding-ag%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Valiant Holding AG","params":{"isin":"CH0014786500","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 176,40EUR | 07:15 | ||
| Tradegate | 175,20EUR | 03.07. | 66 | 11.563,20 |
| Quotrix | 176,80EUR | 03.07. | ||
| Stuttgart | 176,60EUR | 03.07. | ||
| Düsseldorf | 176,00EUR | 03.07. | ||
| Frankfurt | 177,80EUR | 03.07. | ||
| Hamburg | 177,80EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,73 | +1,62 | +8,11 | +34,35 | +85,85 | +85,85 |
| Volatilität [%] | 6,911 | 11,41 | 22,46 | 20,06 | 21,88 | 18,60 |
| Sharpe-Ratio | 12,20 | 1,565 | 0,7215 | 1,486 | 0,8600 | 0,7038 |
| Hoch | 177,60 | 178,00 | 202,00 | 202,00 | 202,00 | 202,00 |
| Tief | 172,00 | 169,40 | 161,00 | 130,80 | 94,70 | 94,70 |
| Hist. Kurs | 173,00 | 173,20 | 162,80 | 131,00 | 94,70 | 94,70 |
| ∅-Preis | 174,57 | 173,62 | 179,47 | 160,85 | 118,64 | 111,98 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,1147 | -2,626 | -14,01 | -14,01 | -14,01 | -14,01 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 52 | 52 | 52 | 52 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 73 | 73 | 73 | 73 |
Kursdaten
- Eröffnungskurs177,60
- Tageshoch177,60
- Tagestief173,40
- Kurs (03.07.2026)176,00
Kursdaten Vortag
- Vortag-Eröffnung173,80
- Vortag-Hoch176,00
- Vortag-Tief173,80
- Vortag-Schlusskurs175,60
Stammdaten
- WertpapiertypAktie
- ISINCH0014786500
- WKN157770
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0014786500%2Fvaliant-holding-ag%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valiant Holding AG","params":{"isin":"CH0014786500","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}