Valiant Holding AG
Namens-Aktien SF 0,50
ISIN: CH0014786500WKN: 157770Symbol: VATWährung: EUR
179,20 EUR
-1,43 %
-2,60
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0014786500%2Fvaliant-holding-ag%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Valiant Holding AG","params":{"isin":"CH0014786500","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 179,80EUR | 15.05. | 35 | 6.293,00 |
| Quotrix | 180,00EUR | 15.05. | 10 | 1.800,00 |
| L&S | 179,00EUR | 15.05. | ||
| Stuttgart | 179,20EUR | 15.05. | ||
| Düsseldorf | 179,20EUR | 15.05. | ||
| Frankfurt | 180,40EUR | 15.05. | ||
| Hamburg | 180,40EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,43 | -7,53 | +20,59 | +44,98 | +89,23 | +89,23 |
| Volatilität [%] | 11,78 | 40,80 | 22,09 | 19,74 | 22,02 | 18,69 |
| Sharpe-Ratio | -6,285 | -2,353 | 1,799 | 1,896 | 0,9096 | 0,7450 |
| Hoch | 183,00 | 199,80 | 202,00 | 202,00 | 202,00 | 202,00 |
| Tief | 178,00 | 174,80 | 144,20 | 123,60 | 94,70 | 94,70 |
| Hist. Kurs | 181,80 | 193,80 | 148,60 | 123,60 | 94,70 | 94,70 |
| ∅-Preis | 181,10 | 190,81 | 174,35 | 154,35 | 115,74 | 109,86 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,430 | -11,19 | -11,19 | -11,19 | -11,19 | -11,19 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 17 | 41 | 43 | 43 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 24 | 57 | 61 | 61 |
Kursdaten
- Eröffnungskurs180,40
- Tageshoch182,00
- Tagestief179,20
- Kurs (15.05.2026)179,20
Kursdaten Vortag
- Vortag-Eröffnung182,20
- Vortag-Hoch182,80
- Vortag-Tief181,80
- Vortag-Schlusskurs181,80
Stammdaten
- WertpapiertypAktie
- ISINCH0014786500
- WKN157770
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0014786500%2Fvaliant-holding-ag%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valiant Holding AG","params":{"isin":"CH0014786500","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}