Valiant Holding AG Aktie - Aktienkurs - CH0014786500

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0014786500%2Fvaliant-holding-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Valiant Holding AG","params":{"isin":"CH0014786500","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	176,40EUR	07:15
Tradegate	175,20EUR	03.07.	66	11.563,20
Quotrix	176,80EUR	03.07.
Stuttgart	176,60EUR	03.07.
Düsseldorf	176,00EUR	03.07.
Frankfurt	177,80EUR	03.07.
Hamburg	177,80EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,13	+3,37	+9,62	+35,31	+116,83	+84,63
Volatilität [%]	16,04	19,07	28,63	24,28	38,58	31,82
Sharpe-Ratio	9,554	2,068	0,7080	1,283	1,002	0,6233
Hoch	177,80	178,40	202,50	202,50	202,50	202,50
Tief	172,40	171,00	162,20	131,20	82,00	82,00
Hist. Kurs	172,40	172,00	162,20	131,40	82,00	96,30
∅-Preis	174,67	174,10	179,64	161,15	128,15	116,01
∅-Volumen		8,027	667,66	1,15 Tsd.	1,07 Tsd.	665,45
Max. Verlust [%]	-0,6842	-4,148	-15,56	-15,56	-15,56	-15,56
Max. Verlustperiode (Handelstage)	2	14	61	61	61	188
Max. Verlustperiode (Kalendertage)	2	18	86	86	86	393

Quotes

Geld (03.07.)176,40
Brief (03.07.)176,80
Spread (in %)0,4000 (0,23 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs177,80
Tageshoch177,80
Tagestief177,80
Kurs (03.07.2026)177,80

Kursdaten Vortag

Vortag-Eröffnung174,20
Vortag-Hoch174,20
Vortag-Tief174,20
Vortag-Schlusskurs174,20

Stammdaten

WertpapiertypAktie
ISINCH0014786500
WKN157770
HerkunftSchweiz
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0014786500%2Fvaliant-holding-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valiant Holding AG","params":{"isin":"CH0014786500","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}