Valiant Holding AG Aktie - Aktienkurs - CH0014786500

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0014786500%2Fvaliant-holding-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Valiant Holding AG","params":{"isin":"CH0014786500","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	187,40EUR	27.03.	16	2.998,40
L&S	186,60EUR	27.03.
Quotrix	189,60EUR	27.03.
Stuttgart	187,20EUR	27.03.
Düsseldorf	186,80EUR	27.03.
Frankfurt	189,40EUR	27.03.
Hamburg	188,40EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,16	+4,07	+38,86	+130,98	+96,68	+96,68
Volatilität [%]	56,07	39,72	21,67	52,94	41,33	31,96
Sharpe-Ratio	2,080	1,391	3,045	1,605	0,9621	0,7229
Hoch	191,40	191,40	191,40	191,40	191,40	191,40
Tief	180,00	177,60	135,60	82,00	82,00	82,00
Hist. Kurs	185,40	182,00	136,40	82,00	96,30	96,30
∅-Preis	187,20	183,91	160,45	148,16	118,58	109,63
∅-Volumen	1,46 Tsd.	958,09	1,13 Tsd.	2,01 Tsd.	1,11 Tsd.	666,18
Max. Verlust [%]	-2,913	-4,000	-4,497	-7,004	-14,85	-14,85
Max. Verlustperiode (Handelstage)	2	5	15	45	188	188
Max. Verlustperiode (Kalendertage)	3	7	21	63	393	393

Kursdaten

Eröffnungskurs189,40
Tageshoch189,40
Tagestief189,40
Kurs (27.03.2026)189,40

Kursdaten Vortag

Vortag-Eröffnung186,40
Vortag-Hoch186,40
Vortag-Tief186,40
Vortag-Schlusskurs186,40

Stammdaten

WertpapiertypAktie
ISINCH0014786500
WKN157770
HerkunftSchweiz
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0014786500%2Fvaliant-holding-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valiant Holding AG","params":{"isin":"CH0014786500","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}