Valiant Holding AG Aktie - Aktienkurs - CH0014786500

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0014786500%2Fvaliant-holding-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Valiant Holding AG","params":{"isin":"CH0014786500","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	159,60EUR	18:19	32	5.107,20
L&S	159,20EUR	22:54
Quotrix	160,60EUR	07:27
Stuttgart	159,20EUR	21:55
Düsseldorf	159,00EUR	19:30
Frankfurt	160,40EUR	08:08
Hamburg	159,80EUR	09:13
Hannover	159,20EUR	08:30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,62	+0,12	-18,16	+12,96	+95,61	+66,56
Volatilität [%]	18,91	15,68	22,13	24,06	39,39	30,98
Sharpe-Ratio	5,273	1,817	-1,559	0,6348	0,9088	0,5239
Hoch	164,00	164,00	199,60	202,50	202,50	202,50
Tief	160,40	158,60	153,80	136,80	82,00	82,00
Hist. Kurs	161,40	160,20	196,00	142,00	82,00	96,30
∅-Preis	162,80	161,62	172,49	168,42	140,46	120,06
∅-Volumen			237,43	528,01	1,08 Tsd.	616,86
Max. Verlust [%]	-1,220	-1,954	-22,95	-24,05	-24,05	-24,05
Max. Verlustperiode (Handelstage)	2	6	121	131	131	188
Max. Verlustperiode (Kalendertage)	2	10	170	184	184	393

Quotes

Geld (21:59)159,40
Brief (21:59)159,60
Spread (in %)0,2000 (0,13 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs160,40
Tageshoch160,40
Tagestief160,40
Kurs (08:08)160,40

Kursdaten Vortag

Vortag-Eröffnung164,00
Vortag-Hoch164,00
Vortag-Tief164,00
Vortag-Schlusskurs164,00

Stammdaten

WertpapiertypAktie
ISINCH0014786500
WKN157770
HerkunftSchweiz
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0014786500%2Fvaliant-holding-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valiant Holding AG","params":{"isin":"CH0014786500","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}