Valiant Holding AG
Namens-Aktien SF 0,50
ISIN: CH0014786500WKN: 157770Symbol: VATWährung: EUR
158,00 EUR
+0,77 %
+1,20
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0014786500%2Fvaliant-holding-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Valiant Holding AG","params":{"isin":"CH0014786500","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 157,80EUR | 07:30 | 3 | 473,40 |
| L&S | 157,40EUR | 14:50 | ||
| Quotrix | 158,20EUR | 07:27 | ||
| Stuttgart | 157,60EUR | 14:31 | ||
| Düsseldorf | 157,00EUR | 12:30 | ||
| Frankfurt | 158,00EUR | 08:16 | ||
| Hamburg | 156,80EUR | 08:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,41 | -8,56 | -14,69 | +12,22 | +92,68 | +64,07 |
| Volatilität [%] | 17,39 | 20,40 | 29,80 | 24,65 | 39,21 | 31,51 |
| Sharpe-Ratio | 2,251 | -5,983 | -1,042 | 0,4785 | 0,8603 | 0,5006 |
| Hoch | 158,00 | 172,80 | 202,50 | 202,50 | 202,50 | 202,50 |
| Tief | 153,80 | 153,80 | 153,80 | 134,20 | 82,00 | 82,00 |
| Hist. Kurs | 155,80 | 172,80 | 185,20 | 140,80 | 82,00 | 96,30 |
| ∅-Preis | 155,04 | 163,45 | 178,96 | 165,29 | 134,66 | 118,28 |
| ∅-Volumen | 277,00 | 555,60 | 1,06 Tsd. | 1,08 Tsd. | 643,71 | |
| Max. Verlust [%] | -1,284 | -11,00 | -24,05 | -24,05 | -24,05 | -24,05 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 96 | 96 | 96 | 188 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 135 | 135 | 135 | 393 |
Quotes
- Geld (14:30)157,60
- Brief (14:32)158,00
- Spread (in %)0,4000 (0,25 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs158,00
- Tageshoch158,00
- Tagestief158,00
- Kurs (08:16)158,00
Kursdaten Vortag
- Vortag-Eröffnung156,80
- Vortag-Hoch156,80
- Vortag-Tief156,80
- Vortag-Schlusskurs156,80
Stammdaten
- WertpapiertypAktie
- ISINCH0014786500
- WKN157770
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0014786500%2Fvaliant-holding-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valiant Holding AG","params":{"isin":"CH0014786500","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}