Valiant Holding AG Aktie - Aktienkurs - CH0014786500

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0014786500%2Fvaliant-holding-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Valiant Holding AG","params":{"isin":"CH0014786500","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	171,60EUR	06.02.	102	17.503,20
Quotrix	174,60EUR	06.02.	5	873,00
L&S	174,00EUR	06.02.
Stuttgart	174,40EUR	06.02.
Düsseldorf	173,40EUR	06.02.
Frankfurt	172,00EUR	06.02.
Hamburg	171,60EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,38	+4,62	+21,81	+109,76	+78,61	+78,61
Volatilität [%]	14,78	20,20	17,91	56,02	41,80	32,03
Sharpe-Ratio	7,893	2,540	2,179	1,588	0,8852	0,6571
Hoch	172,00	173,20	173,20	173,20	173,20	173,20
Tief	167,40	162,20	134,20	82,00	82,00	82,00
Hist. Kurs	168,00	164,40	141,20	82,00	96,30	96,30
∅-Preis	169,73	168,18	148,34	142,08	112,49	105,81
∅-Volumen		351,92	1,62 Tsd.	2,24 Tsd.	1,13 Tsd.	663,53
Max. Verlust [%]	-0,4700	-3,349	-5,360	-7,004	-14,85	-14,85
Max. Verlustperiode (Handelstage)	1	11	26	45	188	188
Max. Verlustperiode (Kalendertage)	3	15	36	63	393	393

Quotes

Geld (06.02.)174,00
Brief (06.02.)174,60
Spread (in %)0,6000 (0,34 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs172,00
Tageshoch172,00
Tagestief172,00
Kurs (06.02.2026)172,00

Kursdaten Vortag

Vortag-Eröffnung171,40
Vortag-Hoch171,40
Vortag-Tief171,40
Vortag-Schlusskurs171,40

Stammdaten

WertpapiertypAktie
ISINCH0014786500
WKN157770
HerkunftSchweiz
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0014786500%2Fvaliant-holding-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valiant Holding AG","params":{"isin":"CH0014786500","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}