Valiant Holding AG Aktie - Aktienkurs - CH0014786500

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0014786500%2Fvaliant-holding-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Valiant Holding AG","params":{"isin":"CH0014786500","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	179,80EUR	15.05.	35	6.293,00
Quotrix	180,00EUR	15.05.	10	1.800,00
L&S	179,00EUR	15.05.
Stuttgart	179,20EUR	15.05.
Düsseldorf	179,20EUR	15.05.
Frankfurt	180,40EUR	15.05.
Hamburg	180,40EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,92	-7,58	+19,63	+43,40	+87,33	+87,33
Volatilität [%]	24,50	31,96	28,07	23,55	41,13	32,26
Sharpe-Ratio	3,894	-3,051	1,385	1,561	0,8603	0,6549
Hoch	183,40	199,60	202,50	202,50	202,50	202,50
Tief	177,00	177,00	144,40	124,40	82,00	82,00
Hist. Kurs	177,00	195,20	150,80	125,80	96,30	96,30
∅-Preis	180,93	191,30	174,42	154,66	123,79	113,23
∅-Volumen		612,74	859,55	1,38 Tsd.	1,10 Tsd.	680,58
Max. Verlust [%]	-1,636	-11,32	-12,59	-12,59	-14,85	-14,85
Max. Verlustperiode (Handelstage)	2	16	26	26	188	188
Max. Verlustperiode (Kalendertage)	2	23	37	37	393	393

Quotes

Geld (15.05.)179,00
Brief (15.05.)179,60
Spread (in %)0,6000 (0,34 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs180,40
Tageshoch180,40
Tagestief180,40
Kurs (15.05.2026)180,40

Kursdaten Vortag

Vortag-Eröffnung182,40
Vortag-Hoch182,40
Vortag-Tief182,40
Vortag-Schlusskurs182,40

Stammdaten

WertpapiertypAktie
ISINCH0014786500
WKN157770
HerkunftSchweiz
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0014786500%2Fvaliant-holding-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valiant Holding AG","params":{"isin":"CH0014786500","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}