Weyerhaeuser Co.
Registered Shares DL 1,25
ISIN: US9621661043WKN: 854357Symbol: WHCWährung: EUR
29,15 EUR
-0,95 %
-0,28
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9621661043%2Fweyerhaeuser-co%2F"},"main_instrument":{"label":"Weyerhaeuser Co.","params":{"isin":"US9621661043","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 29,15EUR | 26.04. | 1.272 | 37.078,80 |
Frankfurt | 29,34EUR | 26.04. | 40 | 1.173,60 |
Lang & Schwarz | 28,69EUR | 26.04. | ||
Quotrix | 29,50EUR | 26.04. | ||
Stuttgart | 29,27EUR | 26.04. | ||
Düsseldorf | 29,16EUR | 26.04. | ||
Hamburg | 29,43EUR | 26.04. | ||
Hannover | 29,42EUR | 26.04. | ||
München | 29,45EUR | 26.04. | ||
Berlin | 29,43EUR | 26.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,31 | -11,69 | +6,08 | +10,46 | -9,75 | +19,42 |
Volatilität [%] | 16,10 | 18,65 | 22,83 | 20,72 | 25,67 | 37,70 |
Sharpe-Ratio | 2,466 | -7,778 | 0,6267 | 0,5237 | -0,0673 | 0,2346 |
Hoch | 29,90 | 33,50 | 33,50 | 33,50 | 41,60 | 41,60 |
Tief | 29,04 | 29,04 | 26,69 | 26,01 | 25,72 | 12,26 |
Hist. Kurs | 29,24 | 33,01 | 27,48 | 26,39 | 32,30 | 24,41 |
Gehand. Stk. | 319,38 Tsd. | 1,12 Mio. | 6,39 Mio. | 11,89 Mio. | 47,04 Mio. | 60,36 Mio. |
Max. Verlust | -1,208 | -11,71 | -11,71 | -13,26 | -34,43 | -55,82 |
Kennzahlen
Im Geschäftsjahr 2023 hat Weyerhaeuser Co. bisher 0,5505€ (0,6000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,74 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 0,5505 | 0,6000 | 1,74 % | 07.03.2024 | ||
2022 | 1,544 | 1,660 | 5,13 % | 30.11.2023 | ||
2021 | 1,957 | 2,170 | 5,66 % | 01.12.2022 | ||
2020 | 1,006 | 1,180 | 3,30 % | 02.12.2021 | ||
2019 | 0,4428 | 0,5100 | 1,86 % | 03.12.2020 |
Quotes
- Geld (26.04.)28,93
- Brief (26.04.)29,07
- Spread (in %)0,1400 (0,4839 %)
- Geld Stk.345
- Brief Stk.343
Kursdaten
- Eröffnungskurs29,42
- Tageshoch29,42
- Tagestief28,90
- Kurs (26.04.2024)29,15
- Umsatz EUR37.078,80
- Gehand. Stk.1.272
Kursdaten Vortag
- Vortag-Eröffnung29,48
- Vortag-Hoch29,48
- Vortag-Tief29,04
- Vortag-Schlusskurs29,43
Stammdaten
- WertpapiertypAktie
- ISINUS9621661043
- WKN854357
- BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9621661043%2Fweyerhaeuser-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weyerhaeuser Co.","params":{"isin":"US9621661043","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}