Zeal Network SE
Namens-Aktien o.N.
ISIN: DE000ZEAL241WKN: ZEAL24Symbol: TIMAWährung: EUR
49,30 EUR
0 %
0
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 49,50EUR | 10:30 | 150 | 7.425,00 |
| Tradegate | 49,50EUR | 11:05 | 72 | 3.564,00 |
| Quotrix | 49,60EUR | 07:27 | ||
| Stuttgart | 49,50EUR | 10:31 | ||
| Hamburg | 49,30EUR | 08:16 | ||
| Hannover | 49,30EUR | 08:16 | ||
| Düsseldorf | 49,40EUR | 09:30 | ||
| München | 49,60EUR | 08:41 | ||
| Xetra | 49,60EUR | 09.01. | 802 | 39.779,20 |
| Frankfurt | 49,30EUR | 09.01. | 3 | 147,90 |
| Berlin | 51,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,79 | +2,28 | +6,02 | +5,12 | +56,26 | +15,05 |
| Volatilität [%] | 13,90 | 29,08 | 27,46 | 33,68 | 31,64 | 31,47 |
| Sharpe-Ratio | -8,292 | 1,366 | 0,4884 | 0,2565 | 0,5591 | 0,1822 |
| Hoch | 50,20 | 52,20 | 52,20 | 52,20 | 52,20 | 52,20 |
| Tief | 49,10 | 48,00 | 43,00 | 37,10 | 27,75 | 24,70 |
| Hist. Kurs | 50,20 | 48,20 | 46,50 | 46,90 | 31,55 | 42,85 |
| ∅-Preis | 49,68 | 49,47 | 47,81 | 46,22 | 38,24 | 37,58 |
| ∅-Volumen | 139,84 | 291,85 | 343,82 | 666,24 | 464,90 | |
| Max. Verlust [%] | -2,191 | -5,939 | -11,52 | -18,26 | -28,48 | -46,30 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 56 | 68 | 380 | 943 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 83 | 101 | 540 | 1.344 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Zeal Network SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 1,84e | 26,70e | ||||
| 2025 | 1,82e | 26,72e | ||||
| 2024 | 2,400 | 2,708 | 5,22 % | 22.05.2025 | 2,70 | 18,52 |
| 2023 | 1,100 | 1,188 | 3,32 % | 29.05.2024 | 0,59 | 54,49 |
| 2022 | 3,600 | 3,954 | 10,24 % | 10.05.2023 | 0,72 | 39,51 |
| 2021 | 2,100 | 2,190 | 5,96 % | 01.07.2022 | 0,48 | 83,96 |
Quotes
- Geld (09:23)49,50
- Brief (09:23)49,60
- Spread (in %)0,1000 (0,20 %)
- Geld Stk.41
- Brief Stk.25
Kursdaten
- Eröffnungskurs49,30
- Tageshoch49,30
- Tagestief49,30
- Kurs (08:16)49,30
Kursdaten Vortag
- Vortag-Eröffnung49,30
- Vortag-Hoch49,30
- Vortag-Tief49,30
- Vortag-Schlusskurs49,30
Stammdaten
- WertpapiertypAktie
- ISINDE000ZEAL241
- WKNZEAL24
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Sport / Spiel
Fundamentaldaten
- Hauptversammlung21.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}