Zeal Network SE
Namens-Aktien o.N.
ISIN: DE000ZEAL241WKN: ZEAL24Symbol: TIMAWährung: EUR
47,70 EUR
+0,42 %
+0,20
Börse:
Stand:
08.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 48,90EUR | 08.04. | 6.023 | 294.524,70 |
| Tradegate | 49,10EUR | 08.04. | 1.514 | 74.337,40 |
| Frankfurt | 50,00EUR | 08.04. | 100 | 5.000,00 |
| L&S | 48,50EUR | 08.04. | 80 | 3.880,00 |
| Quotrix | 48,10EUR | 08.04. | ||
| Stuttgart | 48,60EUR | 08.04. | ||
| Düsseldorf | 48,50EUR | 08.04. | ||
| Hamburg | 47,70EUR | 08.04. | ||
| Hannover | 47,70EUR | 08.04. | ||
| München | 47,40EUR | 08.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,65 | -3,44 | -8,27 | +19,85 | +32,68 | +11,32 |
| Volatilität [%] | 34,76 | 18,42 | 23,06 | 29,57 | 30,69 | 31,15 |
| Sharpe-Ratio | -11,28 | -2,694 | -0,7780 | 0,6762 | 0,3872 | 0,1573 |
| Hoch | 49,00 | 49,80 | 52,20 | 52,20 | 52,20 | 52,20 |
| Tief | 47,50 | 47,50 | 47,10 | 39,50 | 27,75 | 24,70 |
| Hist. Kurs | 49,00 | 49,40 | 52,00 | 39,80 | 35,95 | 42,85 |
| ∅-Preis | 48,50 | 48,74 | 48,95 | 47,50 | 39,59 | 37,93 |
| ∅-Volumen | 132,18 | 254,54 | 612,54 | 458,66 | ||
| Max. Verlust [%] | -3,061 | -4,618 | -9,423 | -11,52 | -28,48 | -46,30 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 65 | 65 | 380 | 943 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 95 | 95 | 540 | 1.344 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Zeal Network SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 1,84e | 26,68e | ||||
| 2025 | 1,400 | 1,626 | 2,85 % | 21.05.2026 | 1,82 | 28,02 |
| 2024 | 2,400 | 2,708 | 5,22 % | 22.05.2025 | 2,70 | 18,52 |
| 2023 | 1,100 | 1,188 | 3,32 % | 29.05.2024 | 0,59 | 54,49 |
| 2022 | 3,600 | 3,954 | 10,24 % | 10.05.2023 | 0,72 | 39,51 |
| 2021 | 2,100 | 2,190 | 5,96 % | 01.07.2022 | 0,48 | 83,96 |
Kursdaten
- Eröffnungskurs47,70
- Tageshoch47,70
- Tagestief47,70
- Kurs (08.04.2026)47,70
Kursdaten Vortag
- Vortag-Eröffnung47,50
- Vortag-Hoch47,50
- Vortag-Tief47,50
- Vortag-Schlusskurs47,50
Stammdaten
- WertpapiertypAktie
- ISINDE000ZEAL241
- WKNZEAL24
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Sport / Spiel
Fundamentaldaten
- Hauptversammlung20.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}