Zeal Network SE
Namens-Aktien o.N.
ISIN: DE000ZEAL241WKN: ZEAL24Währung: EUR
48,10 EUR
-0,41 %
-0,20
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 47,70EUR | 07:16 | ||
| Quotrix | 48,10EUR | 07:27 | ||
| Xetra | 48,10EUR | 23.03. | 3.394 | 163.251,40 |
| Tradegate | 47,80EUR | 23.03. | 566 | 27.054,80 |
| Stuttgart | 47,90EUR | 23.03. | ||
| Düsseldorf | 47,80EUR | 23.03. | ||
| Hamburg | 47,70EUR | 23.03. | ||
| Hannover | 47,70EUR | 23.03. | ||
| München | 48,40EUR | 23.03. | ||
| Frankfurt | 47,70EUR | 23.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,04 | -2,43 | -0,21 | +18,18 | +36,26 | +22,70 |
| Volatilität [%] | 12,10 | 42,95 | 26,46 | 33,31 | 31,51 | 32,06 |
| Sharpe-Ratio | -8,669 | -0,4719 | 0,0724 | 0,6249 | 0,4262 | 0,2278 |
| Hoch | 49,20 | 50,40 | 52,60 | 52,60 | 52,60 | 52,60 |
| Tief | 48,10 | 45,50 | 45,50 | 36,50 | 28,55 | 24,90 |
| Hist. Kurs | 49,10 | 49,30 | 48,20 | 40,70 | 35,30 | 39,20 |
| ∅-Preis | 48,82 | 49,28 | 49,25 | 47,48 | 39,65 | 38,07 |
| ∅-Volumen | 8,84 Tsd. | 2,39 Tsd. | 1,83 Tsd. | 2,42 Tsd. | 2,64 Tsd. | 2,40 Tsd. |
| Max. Verlust [%] | -1,829 | -9,722 | -11,48 | -16,48 | -26,32 | -45,69 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 56 | 89 | 374 | 938 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 80 | 125 | 539 | 1.341 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Zeal Network SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 1,84e | 25,84e | ||||
| 2025 | 1,82e | 26,72e | ||||
| 2024 | 2,400 | 2,708 | 5,22 % | 22.05.2025 | 2,70 | 18,52 |
| 2023 | 1,100 | 1,188 | 3,32 % | 29.05.2024 | 0,59 | 54,49 |
| 2022 | 3,600 | 3,954 | 10,24 % | 10.05.2023 | 0,72 | 39,51 |
| 2021 | 2,100 | 2,190 | 5,96 % | 01.07.2022 | 0,48 | 83,96 |
Quotes
- Geld (07:10)47,80
- Brief (07:10)48,30
- Spread (in %)0,5000 (1,05 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs48,10
- Tageshoch48,10
- Tagestief48,10
- Kurs (07:27)48,10
Kursdaten Vortag
- Vortag-Eröffnung48,30
- Vortag-Hoch48,30
- Vortag-Tief48,30
- Vortag-Schlusskurs48,30
Stammdaten
- WertpapiertypAktie
- ISINDE000ZEAL241
- WKNZEAL24
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Sport / Spiel
Fundamentaldaten
- Hauptversammlung21.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}