Zeal Network SE
Namens-Aktien o.N.
ISIN: DE000ZEAL241WKN: ZEAL24Währung: EUR
45,40 EUR
0 %
0
Börse:
Stand:
15:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 44,60EUR | 17:29 | 5.411 | 241.330,60 |
| Tradegate | 45,30EUR | 17:38 | 955 | 43.261,50 |
| Quotrix | 45,40EUR | 15:23 | 370 | 16.798,00 |
| L&S | 44,70EUR | 17:46 | 22 | 983,40 |
| Stuttgart | 44,80EUR | 17:16 | ||
| Düsseldorf | 44,80EUR | 16:30 | ||
| Frankfurt | 45,00EUR | 08:14 | ||
| Hamburg | 45,00EUR | 08:16 | ||
| Hannover | 45,00EUR | 08:16 | ||
| München | 45,40EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,57 | -7,72 | -6,78 | -0,87 | +33,14 | +9,40 |
| Volatilität [%] | 49,43 | 58,50 | 33,72 | 29,77 | 31,90 | 32,24 |
| Sharpe-Ratio | 2,125 | -1,338 | -0,3257 | 0,0524 | 0,3954 | 0,1552 |
| Hoch | 45,70 | 50,00 | 52,60 | 52,60 | 52,60 | 52,60 |
| Tief | 44,10 | 43,90 | 43,90 | 43,30 | 28,55 | 24,90 |
| Hist. Kurs | 44,70 | 49,20 | 48,70 | 45,80 | 34,10 | 41,50 |
| ∅-Preis | 44,86 | 46,04 | 48,70 | 48,21 | 40,63 | 38,38 |
| ∅-Volumen | 19,43 Tsd. | 9,51 Tsd. | 3,30 Tsd. | 2,76 Tsd. | 2,85 Tsd. | 2,38 Tsd. |
| Max. Verlust [%] | -3,501 | -11,80 | -14,20 | -14,20 | -26,00 | -43,73 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 117 | 117 | 194 | 834 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 170 | 170 | 280 | 1.196 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Zeal Network SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 1,84e | 24,57e | ||||
| 2025 | 1,400 | 1,628 | 2,97 % | 21.05.2026 | 1,82 | 28,02 |
| 2024 | 2,400 | 2,708 | 5,22 % | 22.05.2025 | 2,70 | 18,52 |
| 2023 | 1,100 | 1,188 | 3,32 % | 29.05.2024 | 0,59 | 54,49 |
| 2022 | 3,600 | 3,954 | 10,24 % | 10.05.2023 | 0,72 | 39,51 |
| 2021 | 2,100 | 2,190 | 5,96 % | 01.07.2022 | 0,48 | 83,96 |
Quotes
- Geld (17:46)44,50
- Brief (17:46)45,30
- Spread (in %)0,8000 (1,80 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs45,40
- Tageshoch45,60
- Tagestief45,40
- Kurs (15:23)45,40
- Umsatz EUR16.798,00
- Gehand. Stk.370
Kursdaten Vortag
- Vortag-Eröffnung45,10
- Vortag-Hoch45,40
- Vortag-Tief45,10
- Vortag-Schlusskurs45,40
Stammdaten
- WertpapiertypAktie
- ISINDE000ZEAL241
- WKNZEAL24
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Sport / Spiel
Fundamentaldaten
- Hauptversammlung20.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}