Zeal Network SE
Namens-Aktien o.N.
ISIN: DE000ZEAL241WKN: ZEAL24Währung: EUR
39,30 EUR
-0,25 %
-0,10
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 39,70EUR | 30.10. | 934 | 37.079,80 |
| Tradegate | 39,20EUR | 30.10. | 416 | 16.307,20 |
| L&S | 38,80EUR | 30.10. | ||
| Quotrix | 39,30EUR | 30.10. | ||
| Stuttgart | 39,20EUR | 30.10. | ||
| Düsseldorf | 39,00EUR | 30.10. | ||
| Frankfurt | 39,00EUR | 30.10. | ||
| Hamburg | 39,00EUR | 30.10. | ||
| Hannover | 39,00EUR | 30.10. | ||
| München | 39,30EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,51 | -4,38 | -19,80 | -17,78 | +28,85 | +2,34 |
| Volatilität [%] | 4,003 | 29,64 | 34,98 | 30,60 | 32,72 | 32,58 |
| Sharpe-Ratio | -8,435 | -1,830 | -1,122 | -0,5562 | 0,3602 | 0,1164 |
| Hoch | 39,60 | 41,10 | 50,40 | 52,60 | 52,60 | 52,60 |
| Tief | 38,90 | 38,70 | 37,70 | 37,70 | 28,55 | 24,90 |
| Hist. Kurs | 39,50 | 41,10 | 49,00 | 47,80 | 30,50 | 38,40 |
| ∅-Preis | 39,46 | 39,67 | 43,76 | 46,40 | 41,84 | 38,51 |
| ∅-Volumen | 5,98 Tsd. | 2,72 Tsd. | 4,16 Tsd. | 3,02 Tsd. | 3,19 Tsd. | 2,53 Tsd. |
| Max. Verlust [%] | -0,7576 | -5,839 | -24,60 | -26,65 | -26,65 | -39,12 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 112 | 212 | 212 | 761 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 157 | 304 | 304 | 1.093 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Zeal Network SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 1,84e | 21,30e | ||||
| 2025 | 1,400 | 1,628 | 2,97 % | 21.05.2026 | 1,82 | 28,02 |
| 2024 | 2,400 | 2,708 | 5,22 % | 22.05.2025 | 2,70 | 18,52 |
| 2023 | 1,100 | 1,188 | 3,32 % | 29.05.2024 | 0,59 | 54,49 |
| 2022 | 3,600 | 3,954 | 10,24 % | 10.05.2023 | 0,72 | 39,51 |
| 2021 | 2,100 | 2,190 | 5,96 % | 01.07.2022 | 0,48 | 83,96 |
Quotes
- Geld (30.10.)38,80
- Brief (30.10.)40,50
- Spread (in %)1,700 (4,38 %)
- Geld Stk.84
- Brief Stk.84
Kursdaten
- Eröffnungskurs39,30
- Tageshoch39,30
- Tagestief39,30
- Kurs (30.10.2026)39,30
Kursdaten Vortag
- Vortag-Eröffnung39,40
- Vortag-Hoch39,40
- Vortag-Tief39,40
- Vortag-Schlusskurs39,40
Stammdaten
- WertpapiertypAktie
- ISINDE000ZEAL241
- WKNZEAL24
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Sport / Spiel
Fundamentaldaten
- Hauptversammlung20.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}