Zeal Network SE
Namens-Aktien o.N.
ISIN: DE000ZEAL241WKN: ZEAL24Währung: EUR
49,30 EUR
-0,80 %
-0,40
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,10EUR | 12:59 | 1.354 | 66.481,40 |
| Xetra | 49,20EUR | 12:59 | 604 | 29.716,80 |
| L&S | 48,80EUR | 13:17 | 141 | 6.880,80 |
| Stuttgart | 49,10EUR | 12:31 | 82 | 4.026,20 |
| Quotrix | 49,30EUR | 07:27 | ||
| Düsseldorf | 49,00EUR | 12:30 | ||
| Frankfurt | 49,00EUR | 08:17 | ||
| Hamburg | 49,00EUR | 08:16 | ||
| Hannover | 49,00EUR | 08:16 | ||
| München | 49,60EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,07 | -0,60 | -1,20 | +15,73 | +37,33 | +15,46 |
| Volatilität [%] | 30,29 | 44,31 | 26,52 | 33,18 | 31,51 | 31,87 |
| Sharpe-Ratio | 5,903 | 0,2256 | 0,0260 | 0,5743 | 0,4386 | 0,1919 |
| Hoch | 50,40 | 50,40 | 52,60 | 52,60 | 52,60 | 52,60 |
| Tief | 48,10 | 45,50 | 45,50 | 36,50 | 28,55 | 24,90 |
| Hist. Kurs | 48,30 | 49,60 | 49,90 | 42,60 | 35,90 | 42,70 |
| ∅-Preis | 49,54 | 49,22 | 49,27 | 47,64 | 39,75 | 38,10 |
| ∅-Volumen | 4,66 Tsd. | 3,56 Tsd. | 1,86 Tsd. | 2,42 Tsd. | 2,65 Tsd. | 2,41 Tsd. |
| Max. Verlust [%] | -0,6000 | -9,722 | -11,48 | -16,48 | -26,32 | -45,69 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 61 | 89 | 374 | 938 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 87 | 125 | 539 | 1.341 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Zeal Network SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 1,84e | 27,17e | ||||
| 2025 | 1,400 | 1,626 | 2,85 % | 21.05.2026 | 1,82 | 28,02 |
| 2024 | 2,400 | 2,708 | 5,22 % | 22.05.2025 | 2,70 | 18,52 |
| 2023 | 1,100 | 1,188 | 3,32 % | 29.05.2024 | 0,59 | 54,49 |
| 2022 | 3,600 | 3,954 | 10,24 % | 10.05.2023 | 0,72 | 39,51 |
| 2021 | 2,100 | 2,190 | 5,96 % | 01.07.2022 | 0,48 | 83,96 |
Quotes
- Geld (13:17)49,10
- Brief (13:17)49,90
- Spread (in %)0,8000 (1,63 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs49,30
- Tageshoch49,30
- Tagestief49,30
- Kurs (07:27)49,30
Kursdaten Vortag
- Vortag-Eröffnung49,70
- Vortag-Hoch49,70
- Vortag-Tief49,70
- Vortag-Schlusskurs49,70
Stammdaten
- WertpapiertypAktie
- ISINDE000ZEAL241
- WKNZEAL24
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Sport / Spiel
Fundamentaldaten
- Hauptversammlung20.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}