Zeal Network SE
Namens-Aktien o.N.
ISIN: DE000ZEAL241WKN: ZEAL24Symbol: TIMAWährung: EUR
46,20 EUR
-0,86 %
-0,40
Börse:
Stand:
11:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 46,20EUR | 11:41 | 400 | 18.480,00 |
| Tradegate | 46,20EUR | 11:35 | 306 | 14.137,20 |
| Xetra | 45,90EUR | 09:06 | 145 | 6.655,50 |
| Quotrix | 46,50EUR | 07:27 | ||
| Stuttgart | 46,20EUR | 11:30 | ||
| Berlin | 46,60EUR | 08:01 | ||
| Düsseldorf | 46,00EUR | 09:30 | ||
| Frankfurt | 46,10EUR | 09:04 | ||
| Hamburg | 46,50EUR | 08:16 | ||
| Hannover | 46,50EUR | 08:16 | ||
| München | 46,50EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,70 | +1,09 | -5,13 | +35,88 | +38,32 | +23,04 |
| Volatilität [%] | 29,34 | 26,25 | 40,05 | 36,70 | 33,05 | 32,45 |
| Sharpe-Ratio | -1,771 | 0,9381 | -0,0714 | 0,9822 | 0,4353 | 0,2321 |
| Hoch | 48,90 | 48,90 | 49,30 | 50,40 | 50,40 | 50,40 |
| Tief | 46,20 | 45,20 | 35,50 | 30,60 | 24,85 | 24,85 |
| Hist. Kurs | 47,00 | 45,70 | 48,70 | 34,00 | 33,40 | 37,55 |
| ∅-Preis | 47,02 | 46,46 | 44,90 | 41,80 | 35,16 | 36,86 |
| ∅-Volumen | 19,97 Tsd. | 33,25 Tsd. | 62,34 Tsd. | 77,24 Tsd. | 53,67 Tsd. | 63,45 Tsd. |
| Max. Verlust [%] | -2,510 | -3,320 | -20,53 | -22,91 | -29,30 | -46,27 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 87 | 130 | 379 | 1.013 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 126 | 189 | 539 | 1.442 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Zeal Network SE bisher (noch) keine Dividende ausgeschüttet. Zeal Network SE schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 5,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,80e | 25,67e | ||||
| 2024 | 2,400 | 2,708 | 5,22 % | 22.05.2025 | 2,70 | 18,52 |
| 2023 | 1,100 | 1,188 | 3,32 % | 29.05.2024 | 0,59 | 54,49 |
| 2022 | 3,600 | 3,954 | 10,24 % | 10.05.2023 | 0,72 | 39,51 |
| 2021 | 2,100 | 2,190 | 5,96 % | 01.07.2022 | 0,48 | 83,96 |
| 2020 | 0,9000 | 1,099 | 2,25 % | 02.06.2021 | 0,37 | 122,30 |
Ad-Hoc Nachrichten
Quotes
- Geld (11:35)46,20
- Brief (11:35)46,80
- Spread (in %)0,6000 (1,30 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs46,60
- Tageshoch46,60
- Tagestief46,20
- Kurs (11:35)46,20
- Umsatz EUR14.137,20
- Gehand. Stk.306
Kursdaten Vortag
- Vortag-Eröffnung47,00
- Vortag-Hoch47,20
- Vortag-Tief46,60
- Vortag-Schlusskurs46,60
Stammdaten
- WertpapiertypAktie
- ISINDE000ZEAL241
- WKNZEAL24
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Sport / Spiel
Fundamentaldaten
- Hauptversammlung21.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}