Zeal Network SE
Namens-Aktien o.N.
ISIN: DE000ZEAL241WKN: ZEAL24Symbol: TIMAWährung: EUR
44,20 EUR
+0,91 %
+0,40
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F"},"main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 43,40EUR | 07.08. | 3.603 | 156.370,20 |
| Tradegate | 44,20EUR | 07.08. | 332 | 14.674,40 |
| Stuttgart | 43,30EUR | 07.08. | 265 | 11.474,50 |
| L&S | 43,20EUR | 07.08. | 234 | 10.108,80 |
| Frankfurt | 43,80EUR | 07.08. | 47 | 2.058,60 |
| Hamburg | 43,90EUR | 07.08. | 1 | 43,90 |
| Quotrix | 43,40EUR | 07.08. | ||
| Düsseldorf | 43,10EUR | 07.08. | ||
| Hannover | 42,90EUR | 07.08. | ||
| München | 43,50EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,84 | +0,68 | -11,60 | -4,54 | +26,29 | +9,00 |
| Volatilität [%] | 26,42 | 24,73 | 25,43 | 25,80 | 31,13 | 31,45 |
| Sharpe-Ratio | 2,191 | -0,0663 | -0,9862 | -0,1613 | 0,3283 | 0,1426 |
| Hoch | 45,40 | 46,70 | 51,80 | 52,80 | 52,80 | 52,80 |
| Tief | 43,00 | 42,60 | 42,00 | 42,00 | 28,15 | 24,85 |
| Hist. Kurs | 43,40 | 43,90 | 50,00 | 46,30 | 35,00 | 40,55 |
| ∅-Preis | 43,86 | 44,19 | 47,11 | 47,68 | 41,03 | 38,43 |
| ∅-Volumen | 79,90 Tsd. | 62,88 Tsd. | 58,35 Tsd. | 53,80 Tsd. | 56,27 Tsd. | 49,76 Tsd. |
| Max. Verlust [%] | -2,022 | -3,556 | -17,00 | -19,85 | -22,91 | -43,52 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 64 | 152 | 195 | 829 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 90 | 219 | 280 | 1.182 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Zeal Network SE bisher (noch) keine Dividende ausgeschüttet. Zeal Network SE schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 2,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 1,84e | 24,02e | ||||
| 2025 | 1,400 | 1,628 | 2,97 % | 21.05.2026 | 1,82 | 28,02 |
| 2024 | 2,400 | 2,708 | 5,22 % | 22.05.2025 | 2,70 | 18,52 |
| 2023 | 1,100 | 1,188 | 3,32 % | 29.05.2024 | 0,59 | 54,49 |
| 2022 | 3,600 | 3,954 | 10,24 % | 10.05.2023 | 0,72 | 39,51 |
| 2021 | 2,100 | 2,190 | 5,96 % | 01.07.2022 | 0,48 | 83,96 |
Quotes
- Geld (07.08.)43,20
- Brief (07.08.)43,90
- Spread (in %)0,7000 (1,62 %)
- Geld Stk.110
- Brief Stk.80
Kursdaten
- Eröffnungskurs43,30
- Tageshoch44,20
- Tagestief43,30
- Kurs (07.08.2026)44,20
- Umsatz EUR14.674,40
- Gehand. Stk.332
Kursdaten Vortag
- Vortag-Eröffnung43,50
- Vortag-Hoch43,80
- Vortag-Tief43,00
- Vortag-Schlusskurs43,80
Stammdaten
- WertpapiertypAktie
- ISINDE000ZEAL241
- WKNZEAL24
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Sport / Spiel
Fundamentaldaten
- Hauptversammlung20.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}