Zeal Network SE
Namens-Aktien o.N.
ISIN: DE000ZEAL241WKN: ZEAL24Symbol: TIMAWährung: EUR
48,30 EUR
-0,82 %
-0,40
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F"},"main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 48,60EUR | 18.12. | 5.722 | 278.089,20 |
| Tradegate | 48,30EUR | 18.12. | 685 | 33.085,50 |
| L&S | 48,20EUR | 18.12. | 2 | 96,40 |
| Quotrix | 48,90EUR | 18.12. | ||
| Stuttgart | 48,30EUR | 18.12. | ||
| Berlin | 48,50EUR | 18.12. | ||
| Düsseldorf | 48,20EUR | 18.12. | ||
| Frankfurt | 48,50EUR | 18.12. | ||
| Hamburg | 48,50EUR | 18.12. | ||
| Hannover | 48,50EUR | 18.12. | ||
| München | 48,10EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,21 | +0,21 | +4,77 | +3,87 | +75,32 | +9,77 |
| Volatilität [%] | 16,82 | 21,64 | 25,83 | 33,98 | 32,35 | 32,16 |
| Sharpe-Ratio | 3,796 | 0,5773 | 0,4586 | 0,2465 | 0,6752 | 0,1614 |
| Hoch | 49,40 | 52,00 | 52,20 | 52,20 | 52,20 | 52,20 |
| Tief | 47,90 | 46,70 | 43,00 | 35,50 | 27,55 | 24,85 |
| Hist. Kurs | 48,20 | 48,20 | 46,10 | 46,50 | 27,55 | 44,00 |
| ∅-Preis | 48,72 | 48,71 | 47,68 | 46,38 | 38,04 | 37,69 |
| ∅-Volumen | 29,59 Tsd. | 39,03 Tsd. | 48,37 Tsd. | 63,49 Tsd. | 58,51 Tsd. | 54,72 Tsd. |
| Max. Verlust [%] | -1,016 | -3,407 | -11,45 | -22,91 | -26,15 | -46,27 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 47 | 195 | 379 | 1.013 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 65 | 280 | 539 | 1.442 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Zeal Network SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 5,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,80e | 26,83e | ||||
| 2024 | 2,400 | 2,708 | 5,22 % | 22.05.2025 | 2,70 | 18,52 |
| 2023 | 1,100 | 1,188 | 3,32 % | 29.05.2024 | 0,59 | 54,49 |
| 2022 | 3,600 | 3,954 | 10,24 % | 10.05.2023 | 0,72 | 39,51 |
| 2021 | 2,100 | 2,190 | 5,96 % | 01.07.2022 | 0,48 | 83,96 |
| 2020 | 0,9000 | 1,099 | 2,25 % | 02.06.2021 | 0,37 | 122,30 |
Quotes
- Geld (18.12.)48,30
- Brief (18.12.)48,90
- Spread (in %)0,6000 (1,24 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs49,10
- Tageshoch49,10
- Tagestief47,90
- Kurs (18.12.2025)48,30
- Umsatz EUR33.085,50
- Gehand. Stk.685
Kursdaten Vortag
- Vortag-Eröffnung49,00
- Vortag-Hoch49,00
- Vortag-Tief48,00
- Vortag-Schlusskurs48,70
Stammdaten
- WertpapiertypAktie
- ISINDE000ZEAL241
- WKNZEAL24
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Sport / Spiel
Fundamentaldaten
- Hauptversammlung21.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}