Zeal Network SE
Namens-Aktien o.N.
ISIN: DE000ZEAL241WKN: ZEAL24Symbol: TIMAWährung: EUR
49,80 EUR
+2,05 %
+1,00
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F"},"main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,80EUR | 23.01. | 1.746 | 86.950,80 |
| Xetra | 49,70EUR | 23.01. | 824 | 40.952,80 |
| Stuttgart | 49,50EUR | 23.01. | 100 | 4.950,00 |
| Frankfurt | 49,30EUR | 23.01. | 30 | 1.479,00 |
| Quotrix | 49,70EUR | 23.01. | 23 | 1.143,10 |
| L&S | 49,40EUR | 23.01. | 4 | 197,60 |
| Düsseldorf | 49,30EUR | 23.01. | ||
| Hamburg | 48,80EUR | 23.01. | ||
| Hannover | 48,80EUR | 23.01. | ||
| München | 50,60EUR | 23.01. | ||
| Berlin | 51,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,19 | -0,80 | +3,75 | +5,73 | +64,36 | +20,00 |
| Volatilität [%] | 20,55 | 25,98 | 25,91 | 33,32 | 32,37 | 31,99 |
| Sharpe-Ratio | -2,921 | -0,3827 | 0,3334 | 0,2731 | 0,6043 | 0,2100 |
| Hoch | 51,40 | 52,80 | 52,80 | 52,80 | 52,80 | 52,80 |
| Tief | 48,50 | 48,50 | 43,00 | 35,50 | 28,15 | 24,85 |
| Hist. Kurs | 50,40 | 50,20 | 48,00 | 47,10 | 30,30 | 41,50 |
| ∅-Preis | 49,60 | 50,06 | 48,16 | 46,60 | 38,66 | 37,80 |
| ∅-Volumen | 35,33 Tsd. | 56,11 Tsd. | 50,02 Tsd. | 55,16 Tsd. | 59,81 Tsd. | 51,17 Tsd. |
| Max. Verlust [%] | -3,175 | -6,870 | -9,792 | -17,83 | -26,15 | -46,15 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 52 | 88 | 379 | 944 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 77 | 122 | 539 | 1.343 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Zeal Network SE bisher (noch) keine Dividende ausgeschüttet. Zeal Network SE schüttet Dividenden einmal jährlich aus.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 1,84e | 26,92e | ||||
| 2025 | 1,82e | 26,72e | ||||
| 2024 | 2,400 | 2,708 | 5,22 % | 22.05.2025 | 2,70 | 18,52 |
| 2023 | 1,100 | 1,188 | 3,32 % | 29.05.2024 | 0,59 | 54,49 |
| 2022 | 3,600 | 3,954 | 10,24 % | 10.05.2023 | 0,72 | 39,51 |
| 2021 | 2,100 | 2,190 | 5,96 % | 01.07.2022 | 0,48 | 83,96 |
Quotes
- Geld (23.01.)49,40
- Brief (23.01.)50,00
- Spread (in %)0,6000 (1,21 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs49,20
- Tageshoch51,00
- Tagestief49,20
- Kurs (23.01.2026)49,80
- Umsatz EUR86.950,80
- Gehand. Stk.1.746
Kursdaten Vortag
- Vortag-Eröffnung48,90
- Vortag-Hoch50,40
- Vortag-Tief48,50
- Vortag-Schlusskurs48,80
Stammdaten
- WertpapiertypAktie
- ISINDE000ZEAL241
- WKNZEAL24
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Sport / Spiel
Fundamentaldaten
- Hauptversammlung21.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}