Appen Ltd. Aktie - Aktienkurs - AU000000APX3

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000APX3%2Fappen-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Appen Ltd.","params":{"isin":"AU000000APX3","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	0,4962EUR	14:37	21.308	10.573,03
Lang & Schwarz	0,4920EUR	15:53	8.008	3.939,94
Tradegate	0,4898EUR	15:35	1.107	542,21
Düsseldorf	0,4796EUR	12:30
München	0,4606EUR	08:06
Berlin	0,4856EUR	14:58
Quotrix	0,4902EUR	07:27
Stuttgart	0,4760EUR	08:11

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,21	+10,46	-59,97	+33,59	-89,21
Volatilität [%]	70,30	122,12	117,65	118,81	105,94
Sharpe-Ratio	-13,68	0,3644	-1,334	0,7139	-0,2344
Hoch	0,4800	0,5045	1,871	1,871	4,516
Tief	0,4042	0,3912	0,3912	0,2402	0,1445
Hist. Kurs	0,4786	0,4342	1,198	0,3590	4,446
∅-Preis	0,4558	0,4584	1,175	0,8880	1,367
∅-Volumen			121,43	62,46	298,42
Max. Verlust [%]	-10,74	-16,16	-78,25	-78,25	-96,47
Max. Verlustperiode (Handelstage)	2	13	80	80	755
Max. Verlustperiode (Kalendertage)	3	22	115	115	1.082

Quotes

Geld (14:37)0,4798
Brief (14:37)0,4914
Spread (in %)0,0116 (2,42 %)
Geld Stk.12.470
Brief Stk.12.470

Kursdaten

Eröffnungskurs0,4510
Tageshoch0,4796
Tagestief0,4510
Kurs (12:30)0,4796

Kursdaten Vortag

Vortag-Eröffnung0,4042
Vortag-Hoch0,4272
Vortag-Tief0,4042
Vortag-Schlusskurs0,4272

Stammdaten

WertpapiertypAktie
ISINAU000000APX3
WKNA12HVN
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000APX3%2Fappen-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Appen Ltd.","params":{"isin":"AU000000APX3","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}