Appen Ltd. Aktie - Aktienkurs - AU000000APX3

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000APX3%2Fappen-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Appen Ltd.","params":{"isin":"AU000000APX3","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,3812EUR	12.12.	337	128,46
Berlin	0,3916EUR	12.12.
Düsseldorf	0,3804EUR	12.12.
Hamburg	0,3820EUR	12.12.
München	0,3908EUR	12.12.
L&S	0,3840EUR	12.12.
Quotrix	0,3962EUR	12.12.
Stuttgart	0,3928EUR	12.12.
Frankfurt	0,3450EUR	10.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,66	-9,45	-34,97	-77,20	-79,44	-97,86
Volatilität [%]	124,85	85,38	87,62	113,56	116,34	99,36
Sharpe-Ratio	-0,7141	0,4763	-0,3087	-0,6791	0,1446	-0,2697
Hoch	0,3950	0,4168	0,6790	1,909	2,320	16,70
Tief	0,3450	0,3450	0,3450	0,3450	0,1555	0,1555
Hist. Kurs	0,3950	0,3810	0,5305	1,513	1,678	16,10
∅-Preis	0,3744	0,3733	0,4815	0,7316	0,8802	3,172
∅-Volumen		1,33 Tsd.	708,55	1,71 Tsd.	1,63 Tsd.	5,88 Tsd.
Max. Verlust [%]	-12,66	-14,35	-49,19	-81,93	-93,17	-99,05
Max. Verlustperiode (Handelstage)	5	10	101	240	643	1.232
Max. Verlustperiode (Kalendertage)	7	14	141	339	919	1.760

Kursdaten

Eröffnungskurs0,3450
Tageshoch0,3450
Tagestief0,3450
Kurs (10.12.2025)0,3450

Kursdaten Vortag

Vortag-Eröffnung0,3880
Vortag-Hoch0,3880
Vortag-Tief0,3880
Vortag-Schlusskurs0,3880

Stammdaten

WertpapiertypAktie
ISINAU000000APX3
WKNA12HVN
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000APX3%2Fappen-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Appen Ltd.","params":{"isin":"AU000000APX3","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}