Appen Ltd. Aktie - Aktienkurs - AU000000APX3

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000APX3%2Fappen-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Appen Ltd.","params":{"isin":"AU000000APX3","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	0,6520EUR	14:58
Düsseldorf	0,6175EUR	12:30
Frankfurt	0,6175EUR	08:03
München	0,6780EUR	08:09
L&S	0,6250EUR	16:20
Quotrix	0,6465EUR	07:27
Stuttgart	0,6480EUR	07:45
Tradegate	0,6555EUR	16.07.	5.000	3.277,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,00	+12,79	-62,51	+110,32	-84,08	-97,19
Volatilität [%]	140,93	98,85	134,68	135,50	115,26	97,26
Sharpe-Ratio	4,419	2,604	-0,7616	1,227	0,0469	-0,2531
Hoch	0,6525	0,6630	1,860	1,909	4,364	26,60
Tief	0,5765	0,5300	0,3918	0,2410	0,1555	0,1555
Hist. Kurs	0,5995	0,5475	1,647	0,2936	3,879	22,00
∅-Preis	0,6175	0,5969	0,8363	0,9594	1,146	4,880
∅-Volumen	567,53	912,23	2,01 Tsd.	2,98 Tsd.	1,61 Tsd.	7,06 Tsd.
Max. Verlust [%]	-10,62	-13,05	-77,67	-79,12	-96,37	-99,40
Max. Verlustperiode (Handelstage)	2	14	100	133	759	1.245
Max. Verlustperiode (Kalendertage)	4	20	145	190	1.090	1.785

Quotes

Geld (16:07)0,6175
Brief (16:07)0,6875
Spread (in %)0,0700 (11,34 %)
Geld Stk.1.700
Brief Stk.1.500

Kursdaten

Eröffnungskurs0,6175
Tageshoch0,6175
Tagestief0,6175
Kurs (08:03)0,6175

Kursdaten Vortag

Vortag-Eröffnung0,6430
Vortag-Hoch0,6525
Vortag-Tief0,6430
Vortag-Schlusskurs0,6525

Stammdaten

WertpapiertypAktie
ISINAU000000APX3
WKNA12HVN
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000APX3%2Fappen-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Appen Ltd.","params":{"isin":"AU000000APX3","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}