Appen Ltd. Aktie - Aktienkurs - AU000000APX3

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000APX3%2Fappen-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Appen Ltd.","params":{"isin":"AU000000APX3","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,8005EUR	02.04.	4.297	3.439,75
Frankfurt	0,7930EUR	02.04.
Düsseldorf	0,7985EUR	02.04.
Hamburg	0,8280EUR	02.04.
München	0,8495EUR	02.04.
L&S	0,7980EUR	02.04.
Quotrix	0,8220EUR	02.04.
Stuttgart	0,7910EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,03	-19,01	+64,66	+51,80	-52,07	-92,41
Volatilität [%]	127,92	104,32	112,10	98,01	113,40	97,85
Sharpe-Ratio	-2,066	-1,840	1,421	0,8808	0,3260	-0,0694
Hoch	0,8655	1,102	1,147	1,147	2,300	11,16
Tief	0,7785	0,7785	0,3648	0,3648	0,1650	0,1650
Hist. Kurs	0,8655	1,015	0,4992	0,5415	1,715	10,84
∅-Preis	0,8340	0,9353	0,6459	0,6013	0,8083	2,462
∅-Volumen	6,261	347,92	221,00	162,54	191,82	316,97
Max. Verlust [%]	-10,05	-29,36	-30,21	-56,67	-92,83	-98,52
Max. Verlustperiode (Handelstage)	4	16	58	176	700	1.240
Max. Verlustperiode (Kalendertage)	6	22	92	258	1.035	1.812

Quotes

Geld (02.04.)0,7960
Brief (02.04.)0,8520
Spread (in %)0,0560 (7,04 %)
Geld Stk.19.770
Brief Stk.19.770

Kursdaten

Eröffnungskurs0,8220
Tageshoch0,8220
Tagestief0,8220
Kurs (02.04.2026)0,8220

Kursdaten Vortag

Vortag-Eröffnung0,8555
Vortag-Hoch0,8555
Vortag-Tief0,8555
Vortag-Schlusskurs0,8555

Stammdaten

WertpapiertypAktie
ISINAU000000APX3
WKNA12HVN
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000APX3%2Fappen-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Appen Ltd.","params":{"isin":"AU000000APX3","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}