Appen Ltd. Aktie - Aktienkurs - AU000000APX3

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000APX3%2Fappen-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Appen Ltd.","params":{"isin":"AU000000APX3","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,000EUR	15:12	99.502	99.502,00
Stuttgart	0,9785EUR	14:48	10.000	9.785,00
Quotrix	1,009EUR	14:37	4.939	4.983,45
Frankfurt	1,000EUR	08:35
Düsseldorf	0,9775EUR	12:30
Hamburg	1,020EUR	08:14
München	0,9995EUR	08:14
L&S	0,9760EUR	15:10
Berlin	0,4374EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+45,18	+124,02	+85,31	-32,55	-41,11	-92,89
Volatilität [%]	214,89	113,12	62,58	92,64	108,49	93,83
Sharpe-Ratio	3,941	6,305	1,405	-0,2818	0,2740	-0,1870
Hoch	1,030	1,030	1,030	1,803	2,300	16,30
Tief	0,6205	0,4504	0,3648	0,3648	0,1650	0,1650
Hist. Kurs	0,6950	0,4504	0,5445	1,496	1,713	14,20
∅-Preis	0,6810	0,5970	0,4777	0,6359	0,8532	2,877
∅-Volumen	45,26	145,77	102,44	92,87	210,79	387,92
Max. Verlust [%]	-10,72	-10,72	-33,00	-79,77	-92,83	-98,99
Max. Verlustperiode (Handelstage)	3	3	109	233	655	1.236
Max. Verlustperiode (Kalendertage)	5	5	163	342	972	1.808

Quotes

Geld (15:10)0,981
Brief (15:10)1,009
Spread (in %)0,0280 (2,85 %)
Geld Stk.6.120
Brief Stk.6.120

Kursdaten

Eröffnungskurs1,006
Tageshoch1,030
Tagestief0,961
Kurs (14:37)1,009
Umsatz EUR4.983,45
Gehand. Stk.4.939

Kursdaten Vortag

Vortag-Eröffnung0,805
Vortag-Hoch0,809
Vortag-Tief0,771
Vortag-Schlusskurs0,782

Stammdaten

WertpapiertypAktie
ISINAU000000APX3
WKNA12HVN
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000APX3%2Fappen-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Appen Ltd.","params":{"isin":"AU000000APX3","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}