Appen Ltd. Aktie - Aktienkurs - AU000000APX3

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000APX3%2Fappen-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Appen Ltd.","params":{"isin":"AU000000APX3","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,8005EUR	02.04.	4.297	3.439,75
Frankfurt	0,7930EUR	02.04.
Düsseldorf	0,7985EUR	02.04.
Hamburg	0,8280EUR	02.04.
München	0,8495EUR	02.04.
L&S	0,7980EUR	02.04.
Quotrix	0,8220EUR	02.04.
Stuttgart	0,7910EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,86	-18,27	+66,08	+43,07	-53,59	-92,65
Volatilität [%]	110,76	101,27	130,33	119,36	129,49	110,15
Sharpe-Ratio	-6,232	-1,835	1,391	0,8647	0,4346	0,0660
Hoch	0,8980	1,124	1,147	1,147	2,350	11,20
Tief	0,7785	0,7785	0,3470	0,3470	0,1450	0,1450
Hist. Kurs	0,8980	0,9795	0,4820	0,5595	1,725	10,89
∅-Preis	0,8361	0,9201	0,6291	0,5941	0,8035	2,431
∅-Volumen	5,63 Tsd.	9,59 Tsd.	11,49 Tsd.	8,24 Tsd.	11,16 Tsd.	17,31 Tsd.
Max. Verlust [%]	-10,86	-28,78	-31,56	-60,21	-92,99	-98,57
Max. Verlustperiode (Handelstage)	4	16	61	179	717	1.269
Max. Verlustperiode (Kalendertage)	6	22	92	258	1.030	1.814

Quotes

Geld (02.04.)0,7900
Brief (02.04.)0,8595
Spread (in %)0,0695 (8,80 %)
Geld Stk.2.090
Brief Stk.1.920

Kursdaten

Eröffnungskurs0,8270
Tageshoch0,8500
Tagestief0,8005
Kurs (02.04.2026)0,8005
Umsatz EUR3.439,75
Gehand. Stk.4.297

Kursdaten Vortag

Vortag-Eröffnung0,8925
Vortag-Hoch0,8925
Vortag-Tief0,8230
Vortag-Schlusskurs0,8405

Stammdaten

WertpapiertypAktie
ISINAU000000APX3
WKNA12HVN
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000APX3%2Fappen-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Appen Ltd.","params":{"isin":"AU000000APX3","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}