Appen Ltd. Aktie - Aktienkurs - AU000000APX3

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000APX3%2Fappen-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Appen Ltd.","params":{"isin":"AU000000APX3","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	0,6520EUR	14:58
Düsseldorf	0,6175EUR	12:30
Frankfurt	0,6175EUR	08:03
München	0,6780EUR	08:09
L&S	0,6250EUR	16:20
Quotrix	0,6465EUR	07:27
Stuttgart	0,6480EUR	07:45
Tradegate	0,6555EUR	16.07.	5.000	3.277,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,07	+12,24	-60,22	+99,97	-83,49	-96,99
Volatilität [%]	123,82	88,88	131,52	138,25	122,32	102,76
Sharpe-Ratio	4,820	1,923	-0,7887	1,152	0,1103	-0,1795
Hoch	0,6990	0,6990	1,824	1,902	4,373	27,00
Tief	0,5805	0,5115	0,3930	0,2410	0,1450	0,1450
Hist. Kurs	0,6010	0,5840	1,648	0,3278	3,971	21,80
∅-Preis	0,6332	0,6222	0,8542	0,9725	1,162	4,908
∅-Volumen	3,09 Tsd.	4,32 Tsd.	11,83 Tsd.	18,22 Tsd.	10,53 Tsd.	35,77 Tsd.
Max. Verlust [%]	-6,755	-10,77	-75,52	-76,54	-96,31	-99,41
Max. Verlustperiode (Handelstage)	1	8	109	133	760	1.247
Max. Verlustperiode (Kalendertage)	3	12	156	190	1.090	1.785

Quotes

Geld (16:20)0,6200
Brief (16:20)0,6850
Spread (in %)0,0650 (10,48 %)
Geld Stk.8.065
Brief Stk.2.800

Kursdaten

Eröffnungskurs0,6990
Tageshoch0,6990
Tagestief0,6555
Kurs (16.07.2025)0,6555
Umsatz EUR3.277,50
Gehand. Stk.5.000

Kursdaten Vortag

Vortag-Eröffnung0,6420
Vortag-Hoch0,6840
Vortag-Tief0,6155
Vortag-Schlusskurs0,6650

Stammdaten

WertpapiertypAktie
ISINAU000000APX3
WKNA12HVN
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000APX3%2Fappen-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Appen Ltd.","params":{"isin":"AU000000APX3","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}