Appen Ltd.
Registered Shares o.N.
ISIN: AU000000APX3WKN: A12HVNSymbol: 433Währung: EUR
1,020 EUR
+27,50 %
+0,220
Börse:
Stand:
08:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000APX3%2Fappen-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Appen Ltd.","params":{"isin":"AU000000APX3","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,000EUR | 15:12 | 99.502 | 99.502,00 |
| Stuttgart | 0,9785EUR | 14:48 | 10.000 | 9.785,00 |
| Quotrix | 1,009EUR | 14:37 | 4.939 | 4.983,45 |
| Frankfurt | 1,000EUR | 08:35 | ||
| Düsseldorf | 0,9775EUR | 12:30 | ||
| Hamburg | 1,020EUR | 08:14 | ||
| München | 0,9995EUR | 08:14 | ||
| L&S | 0,9760EUR | 15:10 | ||
| Berlin | 0,4374EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +49,45 | +126,47 | ||||
| Volatilität [%] | 226,92 | 118,99 | ||||
| Sharpe-Ratio | 4,911 | 6,284 | ||||
| Hoch | 1,020 | 1,020 | ||||
| Tief | 0,6100 | 0,4504 | ||||
| Hist. Kurs | 0,6825 | 0,4504 | ||||
| ∅-Preis | 0,6772 | 0,5858 | ||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -10,62 | -12,10 | ||||
| Max. Verlustperiode (Handelstage) | 3 | 4 | ||||
| Max. Verlustperiode (Kalendertage) | 5 | 6 |
Quotes
- Geld (15:10)0,971
- Brief (15:10)1,019
- Spread (in %)0,0480 (4,94 %)
- Geld Stk.9.000
- Brief Stk.9.000
Kursdaten
- Eröffnungskurs1,020
- Tageshoch1,020
- Tagestief1,020
- Kurs (08:14)1,020
Kursdaten Vortag
- Vortag-Eröffnung0,800
- Vortag-Hoch0,800
- Vortag-Tief0,800
- Vortag-Schlusskurs0,800
Stammdaten
- WertpapiertypAktie
- ISINAU000000APX3
- WKNA12HVN
- HerkunftAustralien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000APX3%2Fappen-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Appen Ltd.","params":{"isin":"AU000000APX3","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}