Appen Ltd.
Registered Shares o.N.
ISIN: AU000000APX3WKN: A12HVNSymbol: 433Währung: EUR
0,3812 EUR
-0,21 %
-0,0008
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000APX3%2Fappen-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Appen Ltd.","params":{"isin":"AU000000APX3","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3842EUR | 17:29 | 13.662 | 5.248,94 |
| Frankfurt | 0,3800EUR | 16:45 | 920 | 349,60 |
| Berlin | 0,3942EUR | 18:34 | ||
| Düsseldorf | 0,3832EUR | 16:30 | ||
| Hamburg | 0,3812EUR | 08:16 | ||
| München | 0,3908EUR | 08:08 | ||
| L&S | 0,3840EUR | 16:43 | ||
| Quotrix | 0,3952EUR | 07:27 | ||
| Stuttgart | 0,3918EUR | 07:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,98 | +4,84 | ||||
| Volatilität [%] | 32,76 | 61,61 | ||||
| Sharpe-Ratio | 4,191 | 1,269 | ||||
| Hoch | 0,3944 | 0,4014 | ||||
| Tief | 0,3738 | 0,3512 | ||||
| Hist. Kurs | 0,3738 | 0,3636 | ||||
| ∅-Preis | 0,3804 | 0,3814 | ||||
| ∅-Volumen | 154,56 | 55,36 | ||||
| Max. Verlust [%] | -1,656 | -9,903 | ||||
| Max. Verlustperiode (Handelstage) | 3 | 10 | ||||
| Max. Verlustperiode (Kalendertage) | 3 | 14 |
Quotes
- Geld (17:29)0,3842
- Brief (17:29)0,4042
- Spread (in %)0,0200 (5,21 %)
- Geld Stk.7.000
- Brief Stk.6.000
Kursdaten
- Eröffnungskurs0,3812
- Tageshoch0,3812
- Tagestief0,3812
- Kurs (08:16)0,3812
Kursdaten Vortag
- Vortag-Eröffnung0,3820
- Vortag-Hoch0,3820
- Vortag-Tief0,3820
- Vortag-Schlusskurs0,3820
Stammdaten
- WertpapiertypAktie
- ISINAU000000APX3
- WKNA12HVN
- HerkunftAustralien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000APX3%2Fappen-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Appen Ltd.","params":{"isin":"AU000000APX3","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}