Appen Ltd. Aktie - Aktienkurs - AU000000APX3

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000APX3%2Fappen-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Appen Ltd.","params":{"isin":"AU000000APX3","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,000EUR	15:12	99.502	99.502,00
Stuttgart	0,9785EUR	14:48	10.000	9.785,00
Quotrix	1,009EUR	14:37	4.939	4.983,45
Frankfurt	1,000EUR	08:35
Düsseldorf	0,9775EUR	12:30
Hamburg	1,020EUR	08:14
München	0,9995EUR	08:14
L&S	0,9760EUR	15:10
Berlin	0,4374EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+46,04	+118,51	+81,88	-33,03	-42,51	-93,16
Volatilität [%]	227,89	158,50	81,31	101,49	110,85	95,69
Sharpe-Ratio	3,167	4,642	1,118	-0,2085	0,2789	-0,1698
Hoch	1,010	1,010	1,010	1,778	2,290	16,70
Tief	0,5465	0,4282	0,3574	0,3574	0,1595	0,1595
Hist. Kurs	0,6700	0,4478	0,5380	1,461	1,702	14,30
∅-Preis	0,6326	0,5637	0,4656	0,6217	0,8382	2,831
∅-Volumen	771,00	1,89 Tsd.	670,35	552,26	900,28	2,29 Tsd.
Max. Verlust [%]	-18,43	-20,12	-33,57	-79,90	-92,94	-99,00
Max. Verlustperiode (Handelstage)	3	4	112	236	666	1.253
Max. Verlustperiode (Kalendertage)	5	6	163	342	967	1.808

Quotes

Geld (14:16)0,9785
Brief (14:16)1,0090
Spread (in %)0,0305 (3,12 %)
Geld Stk.8.750
Brief Stk.17.500

Kursdaten

Eröffnungskurs1,0100
Tageshoch1,0100
Tagestief0,9610
Kurs (14:48)0,9785
Umsatz EUR9.785,00
Gehand. Stk.10.000

Kursdaten Vortag

Vortag-Eröffnung0,7810
Vortag-Hoch0,7810
Vortag-Tief0,7300
Vortag-Schlusskurs0,7300

Stammdaten

WertpapiertypAktie
ISINAU000000APX3
WKNA12HVN
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000APX3%2Fappen-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Appen Ltd.","params":{"isin":"AU000000APX3","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}