Appen Ltd. Aktie - Aktienkurs - AU000000APX3

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000APX3%2Fappen-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Appen Ltd.","params":{"isin":"AU000000APX3","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	0,6520EUR	14:58
Düsseldorf	0,6175EUR	12:30
Frankfurt	0,6175EUR	08:03
München	0,6780EUR	08:09
L&S	0,6260EUR	16:07
Quotrix	0,6465EUR	07:27
Stuttgart	0,6480EUR	07:45
Tradegate	0,6555EUR	16.07.	5.000	3.277,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,53	+16,70	-57,17	+126,91	-82,80	-96,94
Volatilität [%]	76,28	51,59	101,99	105,93	93,30	80,36
Sharpe-Ratio	6,903	4,364	-1,197	1,303	-0,1818	-0,4983
Hoch	0,6985	0,6985	1,790	1,841	4,366	26,70
Tief	0,6365	0,5700	0,4466	0,2810	0,1690	0,1690
Hist. Kurs	0,6425	0,5810	1,583	0,2988	3,943	22,16
∅-Preis	0,6513	0,6320	0,8576	0,9749	1,164	4,899
∅-Volumen	6,985	161,10	212,98	303,36	106,78	684,98
Max. Verlust [%]	-0,9339	-4,841	-75,05	-75,74	-96,13	-99,37
Max. Verlustperiode (Handelstage)	2	12	100	132	760	1.245
Max. Verlustperiode (Kalendertage)	4	18	145	189	1.090	1.785

Quotes

Geld (15:58)0,6230
Brief (15:58)0,6820
Spread (in %)0,0590 (9,47 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs0,6780
Tageshoch0,6780
Tagestief0,6780
Kurs (08:09)0,6780

Kursdaten Vortag

Vortag-Eröffnung0,6520
Vortag-Hoch0,6985
Vortag-Tief0,6520
Vortag-Schlusskurs0,6985

Stammdaten

WertpapiertypAktie
ISINAU000000APX3
WKNA12HVN
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000APX3%2Fappen-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Appen Ltd.","params":{"isin":"AU000000APX3","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}