Appen Ltd. Aktie - Aktienkurs - AU000000APX3

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000APX3%2Fappen-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Appen Ltd.","params":{"isin":"AU000000APX3","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	0,4962EUR	14:37	21.308	10.573,03
Lang & Schwarz	0,4920EUR	15:23	7.500	3.690,00
Tradegate	0,4978EUR	11:26	615	306,15
Düsseldorf	0,4796EUR	12:30
München	0,4606EUR	08:06
Berlin	0,4856EUR	14:58
Quotrix	0,4902EUR	07:27
Stuttgart	0,4760EUR	08:11

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,68	-7,47	-62,09	+16,14	-89,72	-97,05
Volatilität [%]	63,57	64,13	99,85	98,41	90,52	78,52
Sharpe-Ratio	-10,44	-2,229	-1,739	0,5894	-0,4373	-0,5576
Hoch	0,4832	0,4988	1,841	1,841	4,508	26,70
Tief	0,4466	0,4466	0,4466	0,2810	0,1690	0,1690
Hist. Kurs	0,4832	0,4978	1,215	0,3966	4,482	15,61
∅-Preis	0,4733	0,4767	1,207	0,9120	1,397	5,673
∅-Volumen			469,54	280,18	101,52	720,61
Max. Verlust [%]	-7,575	-10,47	-75,74	-75,74	-96,25	-99,37
Max. Verlustperiode (Handelstage)	2	12	79	79	754	1.192
Max. Verlustperiode (Kalendertage)	3	21	114	114	1.080	1.710

Quotes

Geld (15:05)0,4778
Brief (15:05)0,4962
Spread (in %)0,0184 (3,85 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs0,4606
Tageshoch0,4606
Tagestief0,4606
Kurs (08:06)0,4606

Kursdaten Vortag

Vortag-Eröffnung0,4466
Vortag-Hoch0,4466
Vortag-Tief0,4466
Vortag-Schlusskurs0,4466

Stammdaten

WertpapiertypAktie
ISINAU000000APX3
WKNA12HVN
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000APX3%2Fappen-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Appen Ltd.","params":{"isin":"AU000000APX3","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}