Appen Ltd. Aktie - Aktienkurs - AU000000APX3

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000APX3%2Fappen-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Appen Ltd.","params":{"isin":"AU000000APX3","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	0,4962EUR	14:37	21.308	10.573,03
Lang & Schwarz	0,4920EUR	15:23	7.500	3.690,00
Tradegate	0,4978EUR	11:26	615	306,15
Düsseldorf	0,4796EUR	12:30
München	0,4606EUR	08:06
Berlin	0,4856EUR	14:58
Quotrix	0,4902EUR	07:27
Stuttgart	0,4760EUR	08:11

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,19	+7,66	-58,86	+35,54	-88,98	-96,81
Volatilität [%]	96,76	123,69	118,25	117,46	105,41	90,90
Sharpe-Ratio	-3,844	-0,1577	-1,298	0,7059	-0,2398	-0,3602
Hoch	0,4970	0,5370	1,882	1,882	4,640	27,20
Tief	0,4140	0,3938	0,3938	0,2394	0,1450	0,1450
Hist. Kurs	0,4506	0,4570	1,196	0,3630	4,463	15,40
∅-Preis	0,4406	0,4547	1,180	0,8904	1,376	5,605
∅-Volumen	2,53 Tsd.	2,23 Tsd.	4,83 Tsd.	2,64 Tsd.	1,42 Tsd.	4,43 Tsd.
Max. Verlust [%]	-8,264	-20,00	-78,48	-78,48	-96,62	-99,43
Max. Verlustperiode (Handelstage)	2	13	80	80	753	1.191
Max. Verlustperiode (Kalendertage)	3	22	115	115	1.082	1.710

Quotes

Geld (15:23)0,4800
Brief (15:23)0,4920
Spread (in %)0,0120 (2,50 %)
Geld Stk.86
Brief Stk.86

Kursdaten

Eröffnungskurs0,4300
Tageshoch0,5000
Tagestief0,4300
Kurs (15:23)0,4920
Umsatz EUR3.690,00
Gehand. Stk.7.500

Kursdaten Vortag

Vortag-Eröffnung0,4460
Vortag-Hoch0,4560
Vortag-Tief0,4140
Vortag-Schlusskurs0,4300

Stammdaten

WertpapiertypAktie
ISINAU000000APX3
WKNA12HVN
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000APX3%2Fappen-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Appen Ltd.","params":{"isin":"AU000000APX3","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}