Appen Ltd. Aktie - Aktienkurs - AU000000APX3

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000APX3%2Fappen-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Appen Ltd.","params":{"isin":"AU000000APX3","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	0,6520EUR	14:58
Düsseldorf	0,6175EUR	12:30
Frankfurt	0,6175EUR	08:03
München	0,6780EUR	08:09
L&S	0,6260EUR	16:07
Quotrix	0,6465EUR	07:27
Stuttgart	0,6480EUR	07:45
Tradegate	0,6555EUR	16.07.	5.000	3.277,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,99	+10,99	-60,48	+108,67	-83,92	-97,07
Volatilität [%]	52,86	63,87	119,43	124,85	108,10	92,88
Sharpe-Ratio	0,1614	1,495	-1,089	1,148	-0,0563	-0,3293
Hoch	0,6990	0,6990	1,848	1,882	4,439	27,20
Tief	0,5790	0,5120	0,3938	0,2394	0,1450	0,1450
Hist. Kurs	0,6020	0,5640	1,584	0,3000	3,892	21,40
∅-Preis	0,5984	0,5915	0,8315	0,9512	1,145	4,829
∅-Volumen	139,80	248,06	3,37 Tsd.	3,67 Tsd.	1,67 Tsd.	4,23 Tsd.
Max. Verlust [%]	-4,290	-9,298	-77,73	-78,48	-96,39	-99,43
Max. Verlustperiode (Handelstage)	3	13	100	133	758	1.244
Max. Verlustperiode (Kalendertage)	5	19	145	190	1.091	1.785

Quotes

Geld (16:10)0,6260
Brief (16:10)0,6840
Spread (in %)0,0580 (9,27 %)
Geld Stk.24.917
Brief Stk.24.917

Kursdaten

Eröffnungskurs0,6020
Tageshoch0,6520
Tagestief0,6020
Kurs (16:07)0,6260

Kursdaten Vortag

Vortag-Eröffnung0,6020
Vortag-Hoch0,6990
Vortag-Tief0,6020
Vortag-Schlusskurs0,6020

Stammdaten

WertpapiertypAktie
ISINAU000000APX3
WKNA12HVN
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000APX3%2Fappen-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Appen Ltd.","params":{"isin":"AU000000APX3","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}