Cochlear Ltd.
Registered Shares o.N.
ISIN: AU000000COH5WKN: 898321Symbol: OC5Währung: EUR
200,40 EUR
+0,24 %
+0,48
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000COH5%2Fcochlear-ltd%2F"},"main_instrument":{"label":"Cochlear Ltd.","params":{"isin":"AU000000COH5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 200,90EUR | 08:39 | ||
| Quotrix | 201,85EUR | 07:57 | ||
| Stuttgart | 200,60EUR | 08:28 | ||
| Düsseldorf | 200,00EUR | 08:10 | ||
| Hamburg | 201,25EUR | 08:01 | ||
| München | 200,65EUR | 08:00 | ||
| Berlin | 200,65EUR | 08:08 | ||
| Frankfurt | 201,25EUR | 08:05 | ||
| Tradegate | 200,40EUR | 07.05. | 31 | 6.212,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,20 | -0,91 | +32,73 | +33,60 | +41,49 | +74,81 |
| Volatilität [%] | 23,30 | 22,09 | 23,98 | 21,34 | 26,72 | 34,34 |
| Sharpe-Ratio | 6,948 | -0,6433 | 2,434 | 1,339 | 0,4888 | 0,4709 |
| Hoch | 199,92 | 202,25 | 209,10 | 209,10 | 209,10 | 209,10 |
| Tief | 194,22 | 189,76 | 149,96 | 135,86 | 114,06 | 85,50 |
| Hist. Kurs | 196,08 | 202,25 | 150,98 | 150,00 | 141,64 | 114,64 |
| Gehand. Stk. | 7,29 Tsd. | 116,52 Tsd. | 875,01 Tsd. | 1,69 Mio. | 4,99 Mio. | 11,15 Mio. |
| Max. Verlust | -0,9486 | -6,176 | -9,249 | -10,87 | -26,74 | -44,19 |
Quotes
- Geld (08:25)200,60
- Brief (08:25)202,40
- Spread (in %)1,800 (0,90 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs201,85
- Tageshoch201,85
- Tagestief200,40
- Kurs (07.05.2024)200,40
- Umsatz EUR6.212,40
- Gehand. Stk.31
Kursdaten Vortag
- Vortag-Eröffnung199,92
- Vortag-Hoch199,92
- Vortag-Tief199,92
- Vortag-Schlusskurs199,92
Stammdaten
- WertpapiertypAktie
- ISINAU000000COH5
- WKN898321
- BranchenMedizinische Produkte / Medizintechnik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000COH5%2Fcochlear-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cochlear Ltd.","params":{"isin":"AU000000COH5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}