GrainCorp Ltd. Aktie - Aktienkurs - AU000000GNC9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000GNC9%2Fgraincorp-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"GrainCorp Ltd.","params":{"isin":"AU000000GNC9","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	4,020EUR	19.12.	1.460	5.869,20
Tradegate	4,001EUR	19.12.	1.133	4.533,13
München	4,036EUR	19.12.	150	605,40
L&S	4,052EUR	19.12.
Quotrix	4,017EUR	19.12.
Stuttgart	3,971EUR	19.12.
Berlin	3,968EUR	19.12.
Düsseldorf	3,992EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,66	-15,14	-8,32	-9,59	-18,69	+51,45
Volatilität [%]	121,58	56,09	33,15	32,53	30,48	32,66
Sharpe-Ratio	-8,585	-3,386	-0,3915	-0,1977	-0,1324	0,3569
Hoch	4,705	4,733	5,116	5,116	5,622	7,200
Tief	3,968	3,968	3,968	3,451	3,451	2,520
Hist. Kurs	4,705	4,676	4,328	4,389	4,880	2,620
∅-Preis	4,411	4,576	4,569	4,357	4,606	4,568
∅-Volumen					0,0290	0,1931
Max. Verlust [%]	-15,22	-15,72	-22,03	-23,07	-38,62	-52,07
Max. Verlustperiode (Handelstage)	4	18	50	148	305	927
Max. Verlustperiode (Kalendertage)	6	24	70	213	437	1.323

Quotes

Geld (19.12.)3,988
Brief (19.12.)4,134
Spread (in %)0,1460 (3,66 %)
Geld Stk.1.263
Brief Stk.1.218

Kursdaten

Eröffnungskurs3,968
Tageshoch3,968
Tagestief3,968
Kurs (19.12.2025)3,968

Kursdaten Vortag

Vortag-Eröffnung3,989
Vortag-Hoch3,989
Vortag-Tief3,989
Vortag-Schlusskurs3,989

Stammdaten

WertpapiertypAktie
ISINAU000000GNC9
WKN626517
HerkunftAustralien
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000GNC9%2Fgraincorp-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GrainCorp Ltd.","params":{"isin":"AU000000GNC9","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}