Iluka Resources Ltd.
Registered Shares o.N.
ISIN: AU000000ILU1WKN: 859133Symbol: ILZWährung: EUR
4,933 EUR
+2,79 %
+0,134
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F"},"main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,933EUR | 08.05. | 1.200 | 5.919,60 |
| Stuttgart | 4,965EUR | 08.05. | 1.000 | 4.965,00 |
| Lang & Schwarz | 4,878EUR | 08.05. | 35 | 170,73 |
| Quotrix | 4,951EUR | 08.05. | ||
| Düsseldorf | 4,861EUR | 08.05. | ||
| Hamburg | 4,917EUR | 08.05. | ||
| Berlin | 4,919EUR | 08.05. | ||
| Frankfurt | 4,917EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,41 | +9,96 | +13,19 | -30,52 | -10,89 | +86,96 |
| Volatilität [%] | 44,50 | 35,83 | 42,35 | 38,76 | 41,21 | 47,08 |
| Sharpe-Ratio | 3,638 | 2,465 | 0,6292 | -0,8572 | 0,0440 | 0,5043 |
| Hoch | 4,799 | 4,799 | 4,799 | 7,575 | 8,976 | 8,976 |
| Tief | 4,558 | 4,275 | 3,750 | 3,750 | 3,750 | 1,670 |
| Hist. Kurs | 4,680 | 4,486 | 4,358 | 7,100 | 5,536 | 2,639 |
| Gehand. Stk. | 36,95 Tsd. | 53,54 Tsd. | 392,11 Tsd. | 689,83 Tsd. | 2,77 Mio. | 4,25 Mio. |
| Max. Verlust | -2,335 | -6,044 | -16,71 | -50,39 | -57,05 | -57,05 |
Quotes
- Geld (08.05.)4,878
- Brief (08.05.)4,933
- Spread (in %)0,0550 (1,13 %)
- Geld Stk.1.421
- Brief Stk.1.405
Kursdaten
- Eröffnungskurs4,933
- Tageshoch4,933
- Tagestief4,933
- Kurs (08.05.2024)4,933
- Umsatz EUR5.919,60
- Gehand. Stk.1.200
Kursdaten Vortag
- Vortag-Eröffnung4,762
- Vortag-Hoch4,799
- Vortag-Tief4,762
- Vortag-Schlusskurs4,799
Stammdaten
- WertpapiertypAktie
- ISINAU000000ILU1
- WKN859133
- BranchenRohstoffförderung (Metalle/Kohle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}