New Hope Corp. Ltd. Aktie - Aktienkurs - AU000000NHC7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000NHC7%2Fnew-hope-corp-ltd%2F"},"main_instrument":{"label":"New Hope Corp. Ltd.","params":{"isin":"AU000000NHC7","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	2,282EUR	28.10.	23.400	53.398,80
Frankfurt	2,309EUR	28.10.	18.600	42.947,40
Tradegate	2,316EUR	28.10.	15.949	36.937,88
München	2,313EUR	28.10.	1.200	2.775,60
L&S	2,299EUR	28.10.
Quotrix	2,241EUR	28.10.
Berlin	2,275EUR	28.10.
Düsseldorf	2,225EUR	28.10.
Hamburg	2,241EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,63	+0,31	+12,75	-22,36	-37,19	+273,82
Volatilität [%]	35,00	39,02	35,34	39,24	41,21	46,14
Sharpe-Ratio	1,236	-1,558	0,4659	-0,6506	-0,2616	0,7284
Hoch	2,322	2,322	2,579	3,080	4,400	4,980
Tief	2,136	2,037	2,027	1,649	1,649	0,6050
Hist. Kurs	2,156	2,292	2,039	2,961	3,660	0,6150
∅-Preis	2,180	2,192	2,256	2,439	2,954	2,447
∅-Volumen	112,20	1,13 Tsd.	858,22	822,32	995,13	875,77
Max. Verlust [%]	-2,516	-10,30	-19,69	-39,75	-58,16	-62,48
Max. Verlustperiode (Handelstage)	1	21	49	208	704	768
Max. Verlustperiode (Kalendertage)	3	31	67	297	1.011	1.102

Quotes

Geld (28.10.)2,299
Brief (28.10.)2,346
Spread (in %)0,0470 (2,04 %)
Geld Stk.4.608
Brief Stk.4.608

Kursdaten

Eröffnungskurs2,170
Tageshoch2,322
Tagestief2,170
Kurs (28.10.2025)2,299

Kursdaten Vortag

Vortag-Eröffnung2,226
Vortag-Hoch2,256
Vortag-Tief2,170
Vortag-Schlusskurs2,170

Stammdaten

WertpapiertypAktie
ISINAU000000NHC7
WKN911204
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000NHC7%2Fnew-hope-corp-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Hope Corp. Ltd.","params":{"isin":"AU000000NHC7","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}