New Hope Corp. Ltd. Aktie - Aktienkurs - AU000000NHC7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000NHC7%2Fnew-hope-corp-ltd%2F"},"main_instrument":{"label":"New Hope Corp. Ltd.","params":{"isin":"AU000000NHC7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,664EUR	27.01.	468	1.246,75
L&S	2,614EUR	27.01.	75	196,05
Quotrix	2,641EUR	27.01.
Stuttgart	2,615EUR	27.01.
Hamburg	2,620EUR	27.01.
Düsseldorf	2,615EUR	27.01.
Frankfurt	2,621EUR	27.01.
München	2,664EUR	27.01.
Berlin	2,321EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,50	+14,33	+9,67	-10,12	-31,34	+183,40
Volatilität [%]	48,60	39,64	40,40	42,83	40,78	49,66
Sharpe-Ratio	2,779	4,120	0,5412	-0,1130	-0,1602	0,6444
Hoch	2,743	2,743	2,743	2,964	3,960	4,980
Tief	2,574	2,285	2,050	1,650	1,650	0,7150
Hist. Kurs	2,574	2,330	2,429	2,964	3,880	0,9400
∅-Preis	2,656	2,467	2,364	2,329	2,868	2,666
∅-Volumen	6,88 Tsd.	7,09 Tsd.	4,79 Tsd.	4,08 Tsd.	5,31 Tsd.	7,06 Tsd.
Max. Verlust [%]	-2,918	-3,167	-18,08	-36,57	-52,03	-61,63
Max. Verlustperiode (Handelstage)	3	4	88	252	574	828
Max. Verlustperiode (Kalendertage)	5	6	131	364	831	1.193

Quotes

Geld (27.01.)2,619
Brief (27.01.)2,663
Spread (in %)0,0440 (1,68 %)
Geld Stk.573
Brief Stk.564

Kursdaten

Eröffnungskurs2,664
Tageshoch2,664
Tagestief2,664
Kurs (27.01.2026)2,664
Umsatz EUR1.246,75
Gehand. Stk.468

Kursdaten Vortag

Vortag-Eröffnung2,628
Vortag-Hoch2,628
Vortag-Tief2,628
Vortag-Schlusskurs2,628

Stammdaten

WertpapiertypAktie
ISINAU000000NHC7
WKN911204
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000NHC7%2Fnew-hope-corp-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Hope Corp. Ltd.","params":{"isin":"AU000000NHC7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}