New Hope Corp. Ltd. Aktie - Aktienkurs - AU000000NHC7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000NHC7%2Fnew-hope-corp-ltd%2F"},"main_instrument":{"label":"New Hope Corp. Ltd.","params":{"isin":"AU000000NHC7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,338EUR	13.03.	2.902	9.686,88
Quotrix	3,270EUR	13.03.	700	2.289,00
Frankfurt	3,244EUR	13.03.	600	1.946,40
L&S	3,276EUR	13.03.
Stuttgart	3,301EUR	13.03.
Düsseldorf	3,248EUR	13.03.
Hamburg	3,261EUR	13.03.
München	3,241EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,47	+17,78	+37,25	+51,66	-1,82	+283,68
Volatilität [%]	71,63	62,01	44,39	44,07	41,04	49,18
Sharpe-Ratio	8,433	3,510	1,601	1,115	0,1424	0,7695
Hoch	3,338	3,383	3,383	3,383	3,920	4,980
Tief	2,900	2,741	2,050	1,650	1,650	0,7450
Hist. Kurs	2,968	2,834	2,432	2,201	3,400	0,8700
∅-Preis	3,164	2,971	2,472	2,364	2,838	2,687
∅-Volumen	23,68 Tsd.	14,45 Tsd.	7,84 Tsd.	5,35 Tsd.	5,37 Tsd.	7,28 Tsd.
Max. Verlust [%]	-3,991	-5,403	-18,05	-23,79	-52,03	-61,63
Max. Verlustperiode (Handelstage)	2	3	85	95	608	862
Max. Verlustperiode (Kalendertage)	2	5	126	138	877	1.239

Quotes

Geld (13.03.)3,282
Brief (13.03.)3,336
Spread (in %)0,0540 (1,65 %)
Geld Stk.468
Brief Stk.460

Kursdaten

Eröffnungskurs3,269
Tageshoch3,338
Tagestief3,269
Kurs (13.03.2026)3,338
Umsatz EUR9.686,88
Gehand. Stk.2.902

Kursdaten Vortag

Vortag-Eröffnung3,223
Vortag-Hoch3,284
Vortag-Tief3,223
Vortag-Schlusskurs3,282

Stammdaten

WertpapiertypAktie
ISINAU000000NHC7
WKN911204
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000NHC7%2Fnew-hope-corp-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Hope Corp. Ltd.","params":{"isin":"AU000000NHC7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}