Wesfarmers Ltd. Aktie - Aktienkurs - AU000000WES1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WES1%2Fwesfarmers-ltd%2F"},"main_instrument":{"label":"Wesfarmers Ltd.","params":{"isin":"AU000000WES1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	47,07EUR	23.12.	89	4.189,23
L&S	46,30EUR	23.12.	65	3.009,18
Quotrix	46,62EUR	23.12.
Stuttgart	46,49EUR	23.12.
Frankfurt	46,47EUR	23.12.
Berlin	46,51EUR	23.12.
Düsseldorf	46,26EUR	23.12.
Hamburg	46,36EUR	23.12.
München	46,47EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,27	+6,13	+0,94	+9,36	+62,53	+47,44
Volatilität [%]	10,09	19,13	25,68	28,84	23,04	23,86
Sharpe-Ratio	19,78	3,680	0,1209	0,3832	0,7219	0,3647
Hoch	47,20	47,20	53,03	53,03	53,03	53,03
Tief	45,53	44,35	44,35	36,79	28,31	27,25
Hist. Kurs	45,58	44,35	46,63	43,04	28,96	31,93
∅-Preis	46,15	45,79	48,46	46,45	39,51	37,27
∅-Volumen	2,38 Tsd.	917,67	2,36 Tsd.	3,30 Tsd.	7,54 Tsd.	9,78 Tsd.
Max. Verlust [%]		-3,519	-16,18	-22,68	-22,68	-33,15
Max. Verlustperiode (Handelstage)		11	67	67	207	670
Max. Verlustperiode (Kalendertage)		17	95	95	294	956

Quotes

Geld (23.12.)46,34
Brief (23.12.)47,27
Spread (in %)0,9250 (2,00 %)
Geld Stk.130
Brief Stk.127

Kursdaten

Eröffnungskurs46,25
Tageshoch47,20
Tagestief46,25
Kurs (23.12.2025)47,07
Umsatz EUR4.189,23
Gehand. Stk.89

Kursdaten Vortag

Vortag-Eröffnung45,53
Vortag-Hoch46,39
Vortag-Tief45,53
Vortag-Schlusskurs46,39

Stammdaten

WertpapiertypAktie
ISINAU000000WES1
WKN876755
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WES1%2Fwesfarmers-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wesfarmers Ltd.","params":{"isin":"AU000000WES1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}