Whitehaven Coal Ltd. Aktie - Aktienkurs - AU000000WHC8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WHC8%2Fwhitehaven-coal-ltd%2F"},"main_instrument":{"label":"Whitehaven Coal Ltd.","params":{"isin":"AU000000WHC8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,536EUR	10:00	1.258	6.964,29
L&S	5,536EUR	10:19
Quotrix	5,556EUR	07:27
Düsseldorf	5,532EUR	09:30
Frankfurt	5,492EUR	08:08
Hamburg	5,536EUR	09:10
Stuttgart	4,985EUR	04.09.
München	5,264EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,37	+29,64	+6,11	+55,32	+50,23	+217,74
Volatilität [%]	54,07	33,81	45,20	43,31	41,27	47,23
Sharpe-Ratio	-1,725	5,175	-0,0393	0,9330	0,3959	0,6308
Hoch	5,626	5,626	5,944	5,944	5,944	7,250
Tief	5,034	4,338	4,186	3,437	2,366	1,480
Hist. Kurs	5,142	4,338	5,300	3,621	3,744	1,770
∅-Preis	5,232	4,857	5,011	4,653	4,251	4,097
∅-Volumen	7,20 Tsd.	8,30 Tsd.	17,31 Tsd.	14,05 Tsd.	16,76 Tsd.	23,20 Tsd.
Max. Verlust [%]	-5,867	-5,867	-27,08	-27,08	-55,71	-64,79
Max. Verlustperiode (Handelstage)	4	4	111	111	424	994
Max. Verlustperiode (Kalendertage)	4	4	158	158	611	1.428

Quotes

Geld (10:19)5,534
Brief (10:19)5,622
Spread (in %)0,0880 (1,59 %)
Geld Stk.541
Brief Stk.532

Kursdaten

Eröffnungskurs5,514
Tageshoch5,626
Tagestief5,514
Kurs (10:00)5,536
Umsatz EUR6.964,29
Gehand. Stk.1.258

Kursdaten Vortag

Vortag-Eröffnung5,178
Vortag-Hoch5,186
Vortag-Tief5,034
Vortag-Schlusskurs5,038

Stammdaten

WertpapiertypAktie
ISINAU000000WHC8
WKNA0MSK7
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WHC8%2Fwhitehaven-coal-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitehaven Coal Ltd.","params":{"isin":"AU000000WHC8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}