Whitehaven Coal Ltd. Aktie - Aktienkurs - AU000000WHC8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WHC8%2Fwhitehaven-coal-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Whitehaven Coal Ltd.","params":{"isin":"AU000000WHC8","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	5,530EUR	12:22	3.000	16.590,00
Tradegate	5,616EUR	10:33	1.607	9.024,91
Quotrix	5,510EUR	07:27
Stuttgart	5,530EUR	12:46
Düsseldorf	5,522EUR	12:30
Frankfurt	5,422EUR	08:02
Hamburg	5,462EUR	08:01
München	5,502EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,14	+15,98	+50,26	+77,34	+32,77	+100,29
Volatilität [%]	94,36	57,07	36,21	41,11	39,46	56,09
Sharpe-Ratio	2,642	3,262	2,436	1,572	0,3886	0,5532
Hoch	5,912	5,912	5,912	5,912	5,912	7,114
Tief	5,298	4,751	3,597	2,414	2,414	1,520
Hist. Kurs	5,342	4,751	3,667	3,107	4,150	2,751
∅-Preis	5,519	5,382	4,573	3,946	4,142	4,169
∅-Volumen	57,84	388,20	398,36	626,98	736,92	1,20 Tsd.
Max. Verlust [%]	-6,461	-7,765	-17,17	-22,30	-57,24	-66,07
Max. Verlustperiode (Handelstage)	1	11	25	53	419	878
Max. Verlustperiode (Kalendertage)	1	15	35	73	611	1.271

Quotes

Geld (12:22)5,530
Brief (12:22)5,618
Spread (in %)0,0880 (1,59 %)
Geld Stk.720
Brief Stk.720

Kursdaten

Eröffnungskurs5,510
Tageshoch5,510
Tagestief5,510
Kurs (07:27)5,510

Kursdaten Vortag

Vortag-Eröffnung5,530
Vortag-Hoch5,530
Vortag-Tief5,530
Vortag-Schlusskurs5,530

Stammdaten

WertpapiertypAktie
ISINAU000000WHC8
WKNA0MSK7
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WHC8%2Fwhitehaven-coal-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitehaven Coal Ltd.","params":{"isin":"AU000000WHC8","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}