Whitehaven Coal Ltd. Aktie - Aktienkurs - AU000000WHC8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WHC8%2Fwhitehaven-coal-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Whitehaven Coal Ltd.","params":{"isin":"AU000000WHC8","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,536EUR	10:00	1.258	6.964,29
L&S	5,536EUR	10:19
Quotrix	5,556EUR	07:27
Stuttgart	5,534EUR	10:31
Düsseldorf	5,532EUR	09:30
Frankfurt	5,492EUR	08:08
Hamburg	5,536EUR	09:10
München	5,264EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,03	+24,21	+7,72	+54,81	+51,41	+101,96
Volatilität [%]	28,29	37,01	45,71	38,88	39,62	55,01
Sharpe-Ratio	-4,277	5,145	0,2091	1,092	0,4386	0,4974
Hoch	5,556	5,556	5,912	5,912	5,912	7,114
Tief	5,188	4,473	4,262	3,451	2,414	1,520
Hist. Kurs	5,290	4,473	5,158	3,589	3,670	2,751
∅-Preis	5,283	4,903	5,010	4,662	4,256	4,239
∅-Volumen	207,52	73,32	95,04	292,53	596,70	1,09 Tsd.
Max. Verlust [%]	-3,748	-4,880	-27,91	-27,91	-57,24	-66,07
Max. Verlustperiode (Handelstage)	3	3	111	111	419	988
Max. Verlustperiode (Kalendertage)	3	3	158	158	611	1.428

Quotes

Geld (10:19)5,536
Brief (10:19)5,620
Spread (in %)0,0840 (1,52 %)
Geld Stk.730
Brief Stk.730

Kursdaten

Eröffnungskurs5,556
Tageshoch5,556
Tagestief5,556
Kurs (07:27)5,556

Kursdaten Vortag

Vortag-Eröffnung5,218
Vortag-Hoch5,218
Vortag-Tief5,188
Vortag-Schlusskurs5,188

Stammdaten

WertpapiertypAktie
ISINAU000000WHC8
WKNA0MSK7
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WHC8%2Fwhitehaven-coal-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitehaven Coal Ltd.","params":{"isin":"AU000000WHC8","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}