Whitehaven Coal Ltd. Aktie - Aktienkurs - AU000000WHC8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WHC8%2Fwhitehaven-coal-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Whitehaven Coal Ltd.","params":{"isin":"AU000000WHC8","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	5,530EUR	11:25	3.000	16.590,00
Tradegate	5,616EUR	10:33	1.607	9.024,91
Quotrix	5,510EUR	07:27
Stuttgart	5,530EUR	11:02
Düsseldorf	5,522EUR	09:30
Frankfurt	5,422EUR	08:02
Hamburg	5,462EUR	08:01
München	5,502EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,44	+20,01	+52,09	+79,43	+34,00	+412,04
Volatilität [%]	69,64	57,68	42,63	42,52	39,29	48,30
Sharpe-Ratio	2,401	3,635	2,115	1,520	0,3843	0,8644
Hoch	5,908	5,908	5,908	5,908	5,908	7,174
Tief	4,970	4,604	3,489	2,357	2,357	0,7100
Hist. Kurs	5,346	4,608	3,636	3,082	4,127	1,080
∅-Preis	5,467	5,317	4,505	3,889	4,096	3,725
∅-Volumen	11,47 Tsd.	9,87 Tsd.	2,90 Tsd.	2,62 Tsd.	1,77 Tsd.	2,46 Tsd.
Max. Verlust [%]	-4,765	-8,178	-16,83	-20,41	-55,61	-65,02
Max. Verlustperiode (Handelstage)	1	11	29	56	424	883
Max. Verlustperiode (Kalendertage)	1	15	41	78	611	1.271

Quotes

Geld (11:31)5,530
Brief (11:31)5,618
Spread (in %)0,0880 (1,59 %)
Geld Stk.4.565
Brief Stk.4.565

Kursdaten

Eröffnungskurs5,480
Tageshoch5,568
Tagestief5,430
Kurs (11:25)5,530
Umsatz EUR16.590,00
Gehand. Stk.3.000

Kursdaten Vortag

Vortag-Eröffnung5,480
Vortag-Hoch5,530
Vortag-Tief5,400
Vortag-Schlusskurs5,476

Stammdaten

WertpapiertypAktie
ISINAU000000WHC8
WKNA0MSK7
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WHC8%2Fwhitehaven-coal-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitehaven Coal Ltd.","params":{"isin":"AU000000WHC8","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}