Whitehaven Coal Ltd. Aktie - Aktienkurs - AU000000WHC8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WHC8%2Fwhitehaven-coal-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Whitehaven Coal Ltd.","params":{"isin":"AU000000WHC8","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,041EUR	12:32	743	3.002,46
Berlin	4,052EUR	10:19	500	2.026,00
L&S	4,041EUR	12:34
Quotrix	4,053EUR	07:27
Stuttgart	4,037EUR	07:44
Düsseldorf	4,027EUR	12:30
Frankfurt	3,998EUR	08:02
Hamburg	4,038EUR	08:00
München	4,045EUR	08:09

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,41	+9,30	+42,69	-0,57	-37,83	+573,50
Volatilität [%]	28,39	32,71	34,18	38,44	40,59	50,37
Sharpe-Ratio	3,195	3,000	2,042	0,1010	-0,2392	0,9547
Hoch	4,071	4,071	4,071	4,274	6,862	7,174
Tief	3,874	3,489	2,798	2,357	2,357	0,6000
Hist. Kurs	3,946	3,697	2,832	4,064	6,500	0,6000
∅-Preis	3,958	3,773	3,464	3,480	4,192	3,427
∅-Volumen	485,28	1,29 Tsd.	2,07 Tsd.	1,57 Tsd.	1,88 Tsd.	2,21 Tsd.
Max. Verlust [%]	-1,622	-6,542	-14,76	-42,15	-63,62	-65,02
Max. Verlustperiode (Handelstage)	1	7	56	249	729	782
Max. Verlustperiode (Kalendertage)	1	9	78	361	1.048	1.123

Quotes

Geld (13:08)4,041
Brief (13:08)4,060
Spread (in %)0,0190 (0,47 %)
Geld Stk.3.747
Brief Stk.3.747

Kursdaten

Eröffnungskurs4,038
Tageshoch4,052
Tagestief4,011
Kurs (12:34)4,041

Kursdaten Vortag

Vortag-Eröffnung3,973
Vortag-Hoch4,071
Vortag-Tief3,973
Vortag-Schlusskurs4,003

Stammdaten

WertpapiertypAktie
ISINAU000000WHC8
WKNA0MSK7
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WHC8%2Fwhitehaven-coal-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitehaven Coal Ltd.","params":{"isin":"AU000000WHC8","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}