Whitehaven Coal Ltd. Aktie - Aktienkurs - AU000000WHC8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WHC8%2Fwhitehaven-coal-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Whitehaven Coal Ltd.","params":{"isin":"AU000000WHC8","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	5,530EUR	12:22	3.000	16.590,00
Tradegate	5,616EUR	10:33	1.607	9.024,91
Quotrix	5,510EUR	07:27
Stuttgart	5,530EUR	12:46
Düsseldorf	5,522EUR	12:30
Frankfurt	5,422EUR	08:02
Hamburg	5,462EUR	08:01
München	5,502EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,33	+19,76	+51,70	+79,34	+34,75	+402,00
Volatilität [%]	84,73	61,76	41,43	42,25	38,40	46,61
Sharpe-Ratio	2,007	3,400	2,147	1,526	0,3884	0,8706
Hoch	5,856	5,856	5,856	5,856	5,856	7,122
Tief	5,264	4,611	3,520	2,351	2,351	0,7400
Hist. Kurs	5,344	4,611	3,640	3,079	4,098	1,100
∅-Preis	5,500	5,327	4,515	3,896	4,097	3,735
∅-Volumen			14,95	7,529	50,29	92,62
Max. Verlust [%]	-6,370	-8,726	-16,15	-20,66	-56,33	-65,36
Max. Verlustperiode (Handelstage)	1	11	29	57	424	884
Max. Verlustperiode (Kalendertage)	1	15	41	79	611	1.271

Quotes

Geld (12:30)5,524
Brief (12:30)5,624
Spread (in %)0,1000 (1,81 %)
Geld Stk.720
Brief Stk.720

Kursdaten

Eröffnungskurs5,450
Tageshoch5,522
Tagestief5,450
Kurs (12:30)5,522

Kursdaten Vortag

Vortag-Eröffnung5,472
Vortag-Hoch5,490
Vortag-Tief5,430
Vortag-Schlusskurs5,468

Stammdaten

WertpapiertypAktie
ISINAU000000WHC8
WKNA0MSK7
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WHC8%2Fwhitehaven-coal-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitehaven Coal Ltd.","params":{"isin":"AU000000WHC8","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}