Whitehaven Coal Ltd. Aktie - Aktienkurs - AU000000WHC8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WHC8%2Fwhitehaven-coal-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Whitehaven Coal Ltd.","params":{"isin":"AU000000WHC8","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	4,023EUR	08:16
Quotrix	4,053EUR	07:27
Stuttgart	4,037EUR	07:44
Hamburg	4,038EUR	08:00
Tradegate	4,016EUR	03.11.	6.326	25.405,22
Frankfurt	3,977EUR	03.11.	559	2.223,14
Berlin	4,039EUR	03.11.
Düsseldorf	4,008EUR	03.11.
München	4,045EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,28	+8,79	+42,63	-2,49	-34,99	+529,61
Volatilität [%]	27,20	32,13	34,52	39,33	41,69	50,66
Sharpe-Ratio	4,157	3,207	2,064	0,0703	-0,1827	0,9297
Hoch	4,005	4,005	4,005	4,230	6,848	7,198
Tief	3,861	3,491	2,786	2,321	2,321	0,6100
Hist. Kurs	3,909	3,675	2,803	4,100	6,150	0,6350
∅-Preis	3,927	3,747	3,444	3,462	4,192	3,441
∅-Volumen	27,27	457,23	638,92	943,56	3,66 Tsd.	5,91 Tsd.
Max. Verlust [%]	-1,354	-6,232	-14,58	-42,80	-64,48	-66,20
Max. Verlustperiode (Handelstage)	1	7	56	248	729	782
Max. Verlustperiode (Kalendertage)	1	9	78	358	1.045	1.120

Quotes

Geld (07:41)3,998
Brief (07:07)4,109
Spread (in %)0,1110 (2,78 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs4,013
Tageshoch4,013
Tagestief3,977
Kurs (03.11.2025)3,977
Umsatz EUR2.223,14
Gehand. Stk.559

Kursdaten Vortag

Vortag-Eröffnung3,981
Vortag-Hoch3,981
Vortag-Tief3,980
Vortag-Schlusskurs3,980

Stammdaten

WertpapiertypAktie
ISINAU000000WHC8
WKNA0MSK7
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WHC8%2Fwhitehaven-coal-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitehaven Coal Ltd.","params":{"isin":"AU000000WHC8","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}