Whitehaven Coal Ltd. Aktie - Aktienkurs - AU000000WHC8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WHC8%2Fwhitehaven-coal-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Whitehaven Coal Ltd.","params":{"isin":"AU000000WHC8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	5,534EUR	14:32	3.000	16.602,00
Tradegate	5,616EUR	10:33	1.607	9.024,91
Quotrix	5,510EUR	07:27
Stuttgart	5,536EUR	14:03
Düsseldorf	5,522EUR	12:30
Frankfurt	5,422EUR	08:02
Hamburg	5,462EUR	08:01
München	5,502EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,12	+19,92	+53,82	+81,69	+34,16	+401,43
Volatilität [%]	74,44	59,53	44,52	44,25	40,83	49,65
Sharpe-Ratio	2,938	3,558	2,105	1,510	0,3863	0,8543
Hoch	5,944	5,944	5,944	5,944	5,944	7,250
Tief	5,270	4,683	3,489	2,366	2,366	0,7650
Hist. Kurs	5,394	4,683	3,651	3,091	4,186	1,120
∅-Preis	5,551	5,392	4,559	3,935	4,142	3,816
∅-Volumen	32,33 Tsd.	41,21 Tsd.	16,87 Tsd.	13,58 Tsd.	17,06 Tsd.	22,96 Tsd.
Max. Verlust [%]	-5,112	-7,825	-17,16	-19,15	-55,71	-64,79
Max. Verlustperiode (Handelstage)	1	11	25	56	424	884
Max. Verlustperiode (Kalendertage)	1	15	35	78	611	1.271

Quotes

Geld (14:31)5,534
Brief (14:31)5,620
Spread (in %)0,0860 (1,55 %)
Geld Stk.548
Brief Stk.539

Kursdaten

Eröffnungskurs5,556
Tageshoch5,616
Tagestief5,556
Kurs (10:33)5,616
Umsatz EUR9.024,91
Gehand. Stk.1.607

Kursdaten Vortag

Vortag-Eröffnung5,482
Vortag-Hoch5,568
Vortag-Tief5,482
Vortag-Schlusskurs5,568

Stammdaten

WertpapiertypAktie
ISINAU000000WHC8
WKNA0MSK7
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WHC8%2Fwhitehaven-coal-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitehaven Coal Ltd.","params":{"isin":"AU000000WHC8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}