Whitehaven Coal Ltd. Aktie - Aktienkurs - AU000000WHC8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WHC8%2Fwhitehaven-coal-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Whitehaven Coal Ltd.","params":{"isin":"AU000000WHC8","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	4,023EUR	08:16
Quotrix	4,053EUR	07:27
Stuttgart	4,037EUR	07:44
Hamburg	4,038EUR	08:00
Tradegate	4,016EUR	03.11.	6.326	25.405,22
Frankfurt	3,977EUR	03.11.	559	2.223,14
Berlin	4,039EUR	03.11.
Düsseldorf	4,008EUR	03.11.
München	4,045EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,72	+6,36	+39,11	-2,60	-35,06	+503,91
Volatilität [%]	11,94	25,98	35,26	41,40	42,15	51,36
Sharpe-Ratio	13,09	3,434	1,970	0,1152	-0,1670	0,9503
Hoch	4,075	4,075	4,075	4,318	6,860	7,250
Tief	3,948	3,489	2,827	2,366	2,366	0,6350
Hist. Kurs	3,948	3,776	2,887	4,123	6,184	0,6650
∅-Preis	3,996	3,811	3,502	3,516	4,242	3,622
∅-Volumen	4,40 Tsd.	8,28 Tsd.	9,75 Tsd.	10,28 Tsd.	19,25 Tsd.	22,53 Tsd.
Max. Verlust [%]		-6,789	-13,97	-42,11	-62,98	-64,79
Max. Verlustperiode (Handelstage)		9	56	248	729	782
Max. Verlustperiode (Kalendertage)		11	78	358	1.045	1.120

Quotes

Geld (07:41)4,038
Brief (07:41)4,069
Spread (in %)0,0310 (0,77 %)
Geld Stk.743
Brief Stk.731

Kursdaten

Eröffnungskurs4,050
Tageshoch4,075
Tagestief4,015
Kurs (03.11.2025)4,016
Umsatz EUR25.405,22
Gehand. Stk.6.326

Kursdaten Vortag

Vortag-Eröffnung4,049
Vortag-Hoch4,049
Vortag-Tief4,049
Vortag-Schlusskurs4,049

Stammdaten

WertpapiertypAktie
ISINAU000000WHC8
WKNA0MSK7
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WHC8%2Fwhitehaven-coal-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitehaven Coal Ltd.","params":{"isin":"AU000000WHC8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}