Whitehaven Coal Ltd.
Registered Shares o.N.
ISIN: AU000000WHC8WKN: A0MSK7Symbol: WC2Währung: EUR
4,045 EUR
0 %
0
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WHC8%2Fwhitehaven-coal-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Whitehaven Coal Ltd.","params":{"isin":"AU000000WHC8","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,041EUR | 12:32 | 743 | 3.002,46 |
| Berlin | 4,052EUR | 10:19 | 500 | 2.026,00 |
| L&S | 4,041EUR | 12:34 | ||
| Quotrix | 4,053EUR | 07:27 | ||
| Stuttgart | 4,037EUR | 07:44 | ||
| Düsseldorf | 4,027EUR | 12:30 | ||
| Frankfurt | 3,998EUR | 08:02 | ||
| Hamburg | 4,038EUR | 08:00 | ||
| München | 4,045EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,99 | +8,36 | +43,29 | -2,67 | -37,29 | |
| Volatilität [%] | 15,59 | 15,95 | 26,92 | 32,05 | 35,64 | |
| Sharpe-Ratio | 7,811 | 5,938 | 2,598 | 0,0135 | -0,3081 | |
| Hoch | 4,045 | 4,045 | 4,045 | 4,273 | 6,714 | |
| Tief | 3,966 | 3,641 | 2,823 | 2,435 | 2,435 | |
| Hist. Kurs | 3,966 | 3,733 | 2,823 | 4,156 | 6,450 | |
| ∅-Preis | 4,013 | 3,844 | 3,506 | 3,524 | 4,238 | |
| ∅-Volumen | 64,10 | 165,75 | 466,43 | |||
| Max. Verlust [%] | -2,855 | -13,28 | -41,66 | -62,87 | ||
| Max. Verlustperiode (Handelstage) | 7 | 55 | 238 | 729 | ||
| Max. Verlustperiode (Kalendertage) | 9 | 77 | 346 | 1.047 |
Quotes
- Geld (12:53)4,042
- Brief (12:53)4,071
- Spread (in %)0,0290 (0,72 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs4,045
- Tageshoch4,045
- Tagestief4,045
- Kurs (08:09)4,045
Kursdaten Vortag
- Vortag-Eröffnung4,045
- Vortag-Hoch4,045
- Vortag-Tief4,045
- Vortag-Schlusskurs4,045
Stammdaten
- WertpapiertypAktie
- ISINAU000000WHC8
- WKNA0MSK7
- HerkunftAustralien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WHC8%2Fwhitehaven-coal-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitehaven Coal Ltd.","params":{"isin":"AU000000WHC8","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}