Whitehaven Coal Ltd.
Registered Shares o.N.
ISIN: AU000000WHC8WKN: A0MSK7Symbol: WC2Währung: EUR
5,264 EUR
-0,83 %
-0,044
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WHC8%2Fwhitehaven-coal-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Whitehaven Coal Ltd.","params":{"isin":"AU000000WHC8","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,536EUR | 10:00 | 1.258 | 6.964,29 |
| L&S | 5,536EUR | 10:19 | ||
| Quotrix | 5,556EUR | 07:27 | ||
| Stuttgart | 5,534EUR | 10:31 | ||
| Düsseldorf | 5,532EUR | 09:30 | ||
| Frankfurt | 5,492EUR | 08:08 | ||
| Hamburg | 5,536EUR | 09:10 | ||
| München | 5,264EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,64 | +18,83 | +1,46 | +46,51 | +42,27 | |
| Volatilität [%] | 7,993 | 25,68 | 39,45 | 34,99 | 33,97 | |
| Sharpe-Ratio | -5,283 | 8,361 | 0,2188 | 1,207 | 0,4544 | |
| Hoch | 5,318 | 5,318 | 5,854 | 5,854 | 5,854 | |
| Tief | 5,264 | 4,430 | 4,276 | 3,487 | 2,435 | |
| Hist. Kurs | 5,298 | 4,430 | 5,188 | 3,593 | 3,700 | |
| ∅-Preis | 5,301 | 4,891 | 4,999 | 4,655 | 4,251 | |
| ∅-Volumen | 1,63 Tsd. | 1,01 Tsd. | 658,29 | |||
| Max. Verlust [%] | -1,015 | -1,354 | -26,96 | -26,96 | -56,00 | |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 116 | 116 | 424 | |
| Max. Verlustperiode (Kalendertage) | 2 | 3 | 165 | 165 | 611 |
Quotes
- Geld (10:36)5,550
- Brief (10:36)5,638
- Spread (in %)0,0880 (1,59 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs5,264
- Tageshoch5,264
- Tagestief5,264
- Kurs (04.09.2026)5,264
Kursdaten Vortag
- Vortag-Eröffnung5,308
- Vortag-Hoch5,308
- Vortag-Tief5,308
- Vortag-Schlusskurs5,308
Stammdaten
- WertpapiertypAktie
- ISINAU000000WHC8
- WKNA0MSK7
- HerkunftAustralien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WHC8%2Fwhitehaven-coal-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitehaven Coal Ltd.","params":{"isin":"AU000000WHC8","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}