Whitehaven Coal Ltd.
Registered Shares o.N.
ISIN: AU000000WHC8WKN: A0MSK7Symbol: WC2Währung: EUR
5,502 EUR
0 %
0
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WHC8%2Fwhitehaven-coal-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Whitehaven Coal Ltd.","params":{"isin":"AU000000WHC8","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,530EUR | 11:25 | 3.000 | 16.590,00 |
| Tradegate | 5,616EUR | 10:33 | 1.607 | 9.024,91 |
| Quotrix | 5,510EUR | 07:27 | ||
| Stuttgart | 5,530EUR | 11:02 | ||
| Düsseldorf | 5,522EUR | 09:30 | ||
| Frankfurt | 5,422EUR | 08:02 | ||
| Hamburg | 5,462EUR | 08:01 | ||
| München | 5,502EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,12 | +17,19 | +49,80 | +75,28 | +33,64 | |
| Volatilität [%] | 84,34 | 58,21 | 35,69 | 36,01 | 34,02 | |
| Sharpe-Ratio | 1,851 | 3,341 | 2,418 | 1,685 | 0,3932 | |
| Hoch | 5,842 | 5,854 | 5,854 | 5,854 | 5,854 | |
| Tief | 5,340 | 4,695 | 3,641 | 2,435 | 2,435 | |
| Hist. Kurs | 5,388 | 4,695 | 3,673 | 3,139 | 4,117 | |
| ∅-Preis | 5,508 | 5,390 | 4,574 | 3,940 | 4,140 | |
| ∅-Volumen | 2,53 Tsd. | 1,76 Tsd. | 623,83 | 385,79 | 458,67 | |
| Max. Verlust [%] | -5,820 | -8,780 | -17,46 | -20,58 | -56,00 | |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 25 | 55 | 424 | |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 35 | 77 | 611 |
Quotes
- Geld (11:15)5,508
- Brief (11:15)5,592
- Spread (in %)0,0840 (1,53 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs5,502
- Tageshoch5,502
- Tagestief5,502
- Kurs (08:03)5,502
Kursdaten Vortag
- Vortag-Eröffnung5,562
- Vortag-Hoch5,562
- Vortag-Tief5,502
- Vortag-Schlusskurs5,502
Stammdaten
- WertpapiertypAktie
- ISINAU000000WHC8
- WKNA0MSK7
- HerkunftAustralien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WHC8%2Fwhitehaven-coal-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitehaven Coal Ltd.","params":{"isin":"AU000000WHC8","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}