Whitehaven Coal Ltd. Aktie - Aktienkurs - AU000000WHC8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WHC8%2Fwhitehaven-coal-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Whitehaven Coal Ltd.","params":{"isin":"AU000000WHC8","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,536EUR	10:00	1.258	6.964,29
L&S	5,536EUR	10:19
Quotrix	5,556EUR	07:27
Stuttgart	5,534EUR	10:31
Düsseldorf	5,532EUR	09:30
Frankfurt	5,492EUR	08:08
Hamburg	5,536EUR	09:10
München	5,264EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,81	+24,71	+8,42	+55,24	+52,15	+204,18
Volatilität [%]	11,38	23,70	44,27	40,26	38,76	46,10
Sharpe-Ratio	-10,46	8,196	0,2431	1,078	0,4445	0,6367
Hoch	5,536	5,536	5,862	5,862	5,862	7,056
Tief	5,178	4,432	4,234	3,418	2,365	1,440
Hist. Kurs	5,282	4,439	5,106	3,566	3,639	1,820
∅-Preis	5,253	4,877	4,979	4,627	4,221	4,067
∅-Volumen		22,83	273,94	311,90	198,16	467,14
Max. Verlust [%]	-2,410	-2,410	-27,77	-27,77	-55,69	-65,14
Max. Verlustperiode (Handelstage)	3	3	111	111	423	994
Max. Verlustperiode (Kalendertage)	3	3	158	158	610	1.428

Quotes

Geld (10:19)5,534
Brief (10:19)5,622
Spread (in %)0,0880 (1,59 %)
Geld Stk.541
Brief Stk.532

Kursdaten

Eröffnungskurs5,534
Tageshoch5,536
Tagestief5,534
Kurs (09:10)5,536

Kursdaten Vortag

Vortag-Eröffnung5,180
Vortag-Hoch5,184
Vortag-Tief5,178
Vortag-Schlusskurs5,184

Stammdaten

WertpapiertypAktie
ISINAU000000WHC8
WKNA0MSK7
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WHC8%2Fwhitehaven-coal-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitehaven Coal Ltd.","params":{"isin":"AU000000WHC8","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}