Whitehaven Coal Ltd. Aktie - Aktienkurs - AU000000WHC8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WHC8%2Fwhitehaven-coal-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Whitehaven Coal Ltd.","params":{"isin":"AU000000WHC8","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,045EUR	16:17	1.595	6.451,78
Berlin	4,052EUR	10:19	500	2.026,00
L&S	4,024EUR	17:01
Quotrix	4,053EUR	07:27
Stuttgart	4,037EUR	07:44
Düsseldorf	4,016EUR	16:30
Frankfurt	3,998EUR	08:02
Hamburg	4,038EUR	08:00
München	4,045EUR	08:09

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,18	+8,81	+42,43	-1,25	-37,40	+551,29
Volatilität [%]	27,24	27,93	32,13	37,17	41,42	48,95
Sharpe-Ratio	3,762	3,438	2,163	0,0846	-0,2168	0,9584
Hoch	4,047	4,047	4,047	4,243	6,712	7,056
Tief	3,901	3,550	2,826	2,365	2,365	0,6200
Hist. Kurs	3,952	3,711	2,835	4,089	6,450	0,6200
∅-Preis	3,979	3,799	3,482	3,496	4,205	3,447
∅-Volumen		408,07	185,90	196,79	119,33	419,42
Max. Verlust [%]	-1,290	-5,685	-14,31	-41,82	-63,35	-65,14
Max. Verlustperiode (Handelstage)	1	7	56	249	730	783
Max. Verlustperiode (Kalendertage)	1	9	78	361	1.048	1.123

Quotes

Geld (16:51)4,023
Brief (16:51)4,049
Spread (in %)0,0260 (0,65 %)
Geld Stk.743
Brief Stk.731

Kursdaten

Eröffnungskurs4,038
Tageshoch4,038
Tagestief4,038
Kurs (08:00)4,038

Kursdaten Vortag

Vortag-Eröffnung4,047
Vortag-Hoch4,047
Vortag-Tief4,017
Vortag-Schlusskurs4,017

Stammdaten

WertpapiertypAktie
ISINAU000000WHC8
WKNA0MSK7
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WHC8%2Fwhitehaven-coal-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitehaven Coal Ltd.","params":{"isin":"AU000000WHC8","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}